AMEX · MDY

SPDR S&P MIDCAP 400 ETF Trust

Financial Services · Asset Management

$699.60

Down-$5.54 (-0.79%)

Updated Aug 24, 2026, 3:11 PM

SID Score

6.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance

MDY price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$700.85	$701.24	$696.685	$699.60	579.65K
Aug 20, 2026	$698.10	$702.24	$695.97	$696.27	606.66K
Aug 19, 2026	$709.06	$709.93	$701.16	$702.51	659.5K
Aug 18, 2026	$711.55	$713.01	$703.895	$704.18	540.12K
Aug 17, 2026	$715.60	$716.62	$714.025	$715.35	403.76K
Aug 14, 2026	$714.83	$717.35	$712.57	$716.91	440.58K
Aug 13, 2026	$713.62	$715.45	$711.62	$714.60	330.48K
Aug 12, 2026	$713.40	$713.57	$708.24	$711.72	367.64K
Aug 11, 2026	$707.80	$712.43	$707.49	$709.05	385.29K
Aug 10, 2026	$708.43	$709.66	$705.86	$706.98	411.33K
Aug 7, 2026	$705.78	$710.31	$704.55	$709.16	531.74K
Aug 6, 2026	$702.03	$707.333	$699.43	$699.57	503.61K
Aug 5, 2026	$707.74	$710.42	$701.86	$701.98	809.07K
Aug 4, 2026	$697.65	$707.60	$694.85	$706.48	1.38M
Aug 3, 2026	$687.64	$694.25	$686.58	$694.09	577.65K
Jul 31, 2026	$690.08	$691.20	$680.68	$686.32	573.11K
Jul 30, 2026	$687.61	$687.87	$679.11	$687.19	465.44K
Jul 29, 2026	$691.15	$691.595	$680.565	$681.16	861.79K
Jul 28, 2026	$691.20	$694.00	$689.15	$692.97	477.69K
Jul 27, 2026	$694.27	$698.24	$688.175	$692.85	615.7K