AMEX · MDY

SPDR S&P MIDCAP 400 ETF Trust

Financial Services · Asset Management

$672.27

Up+$2.73 (+0.41%)

Updated Oct 6, 2026, 10:16 PM

SID Score

5.7/10

Composite research score

Smart Money

54/100

Neutral

Price performance · MDY

MDY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

MDY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$669.00	$675.984	$664.84	$672.27	1.16M
Oct 2, 2026	$669.76	$673.48	$668.27	$669.66	1.12M
Oct 1, 2026	$656.90	$664.635	$653.00	$663.38	860.37K
Sep 30, 2026	$662.40	$662.498	$656.54	$656.71	494.86K
Sep 29, 2026	$661.52	$663.40	$656.39	$660.23	474.8K
Sep 28, 2026	$662.14	$664.21	$657.75	$661.08	681K
Sep 25, 2026	$665.27	$667.46	$661.66	$665.87	751.55K
Sep 24, 2026	$664.01	$666.20	$660.47	$663.74	600.61K
Sep 23, 2026	$668.26	$671.625	$666.12	$666.33	522.87K
Sep 22, 2026	$671.75	$672.99	$668.15	$670.49	1.11M
Sep 21, 2026	$671.07	$671.07	$666.40	$668.33	577.12K
Sep 18, 2026	$667.95	$669.075	$663.63	$666.68	1.14M
Sep 17, 2026	$674.56	$675.10	$669.345	$669.43	651.84K
Sep 16, 2026	$671.17	$674.21	$659.85	$665.88	868.46K
Sep 15, 2026	$673.56	$674.38	$668.5425	$669.85	481.5K
Sep 14, 2026	$673.94	$676.19	$671.995	$672.62	623.44K
Sep 11, 2026	$678.62	$680.79	$676.50	$678.68	572.39K
Sep 10, 2026	$676.05	$678.08	$672.44	$673.25	372.02K
Sep 9, 2026	$685.00	$686.11	$679.23	$679.65	440.75K
Sep 8, 2026	$691.70	$692.515	$686.51	$686.96	582.15K