institutional
MD
AMEX · MDY
SPDR S&P MIDCAP 400 ETF Trust
Financial Services · Asset Management
$678.68
Up+$5.43 (+0.81%)
Updated Sep 13, 2026, 4:52 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 24.05B
- P/E ratio
- —
- Dividend yield
- 1.00%
- 52-week range
- $568.21 – $717.35
- Volume
- 572.39K
- Avg. volume
- 904.85K
Price performance
MDY price history
1M range · 19 trading sessions · Daily adjusted prices
MDY closed at $678.68 after 19 trading sessions, down 5.13% for the selected period.
- Last close
- $678.68
- Period change
- -5.13%
- Period low
- $673.25
- Period high
- $715.35
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $678.62 | $680.79 | $676.50 | $678.68 | 572.39K |
| Sep 10, 2026 | $676.05 | $678.08 | $672.44 | $673.25 | 372.02K |
| Sep 9, 2026 | $685.00 | $686.11 | $679.23 | $679.65 | 440.75K |
| Sep 8, 2026 | $691.70 | $692.515 | $686.51 | $686.96 | 582.15K |
| Sep 4, 2026 | $686.85 | $693.22 | $686.562 | $691.52 | 427.53K |
| Sep 3, 2026 | $688.65 | $690.64 | $683.93 | $690.64 | 454.92K |
| Sep 2, 2026 | $681.15 | $685.56 | $680.58 | $684.93 | 454.46K |
| Sep 1, 2026 | $683.13 | $686.26 | $678.60 | $679.95 | 621.29K |
| Aug 31, 2026 | $690.18 | $690.89 | $685.60 | $687.13 | 596.74K |
| Aug 28, 2026 | $699.18 | $700.91 | $690.14 | $690.55 | 445.43K |
| Aug 27, 2026 | $699.33 | $700.055 | $695.785 | $698.61 | 367.18K |
| Aug 26, 2026 | $693.70 | $700.28 | $693.215 | $698.40 | 351.4K |
| Aug 25, 2026 | $697.47 | $697.47 | $691.62 | $694.00 | 521.36K |
| Aug 24, 2026 | $698.28 | $699.07 | $692.58 | $694.45 | 461.06K |
| Aug 21, 2026 | $700.85 | $701.24 | $696.685 | $699.60 | 579.65K |
| Aug 20, 2026 | $698.10 | $702.24 | $695.97 | $696.27 | 606.66K |
| Aug 19, 2026 | $709.06 | $709.93 | $701.16 | $702.51 | 659.5K |
| Aug 18, 2026 | $711.55 | $713.01 | $703.895 | $704.18 | 540.12K |
| Aug 17, 2026 | $715.60 | $716.62 | $714.025 | $715.35 | 403.76K |
Latest MDY news
The latest Smart Investors Daily articles mentioning MDY.
Stock researchCompany · Financials
Loading stock research…