AMEX · MGK

Vanguard Mega Cap Growth Index Fund

Financial Services · Asset Management

$90.48

Down-$0.14 (-0.15%)

Updated Aug 28, 2026, 4:58 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance

MGK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MGK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$89.71	$90.63	$89.41	$90.48	2.11M
Aug 26, 2026	$88.73	$89.10	$88.44	$88.85	737.91K
Aug 25, 2026	$88.94	$89.32	$88.545	$88.91	933.55K
Aug 24, 2026	$88.65	$88.8385	$88.05	$88.36	1.55M
Aug 21, 2026	$89.02	$89.29	$88.48	$88.95	695.53K
Aug 20, 2026	$89.18	$89.37	$88.525	$88.61	860.38K
Aug 19, 2026	$89.46	$89.83	$88.85	$89.39	805.4K
Aug 18, 2026	$89.285	$89.58	$89.09	$89.25	993.95K
Aug 17, 2026	$90.83	$90.875	$90.185	$90.21	1.01M
Aug 14, 2026	$91.23	$91.3024	$90.595	$90.72	735.59K
Aug 13, 2026	$90.59	$91.34	$90.46	$91.14	875.08K
Aug 12, 2026	$90.71	$90.83	$90.095	$90.21	846.49K
Aug 11, 2026	$91.00	$91.00	$89.82	$90.00	1.58M
Aug 10, 2026	$90.74	$91.0871	$90.42	$90.63	841.83K
Aug 7, 2026	$90.58	$90.995	$90.36	$90.79	776.64K
Aug 6, 2026	$89.77	$90.44	$89.7135	$90.01	770.75K
Aug 5, 2026	$91.15	$91.40	$89.97	$90.07	2.24M
Aug 4, 2026	$88.825	$90.765	$88.75	$90.42	1.58M
Aug 3, 2026	$86.62	$88.555	$86.62	$88.25	1.18M
Jul 31, 2026	$85.75	$86.605	$84.815	$86.33	1.58M
Jul 30, 2026	$84.52	$85.54	$84.32	$85.38	1.36M