AMEX · MITQ

Moving iMage Technologies, Inc.

Technology · Communication Equipment

$0.55

Up+$0.01 (+1.07%)

Updated Aug 16, 2026, 3:45 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MITQ price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MITQ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 14, 2026	$0.562	$0.565	$0.54	$0.5502	6.33K
Aug 13, 2026	$0.54	$0.5589	$0.54	$0.5589	6.3K
Aug 12, 2026	$0.552	$0.5612	$0.54	$0.547	34.96K
Aug 11, 2026	$0.55	$0.55	$0.53	$0.5375	15.76K
Aug 10, 2026	$0.53	$0.554	$0.53	$0.54	26.56K
Aug 7, 2026	$0.53	$0.5451	$0.53	$0.5449	9.11K
Aug 6, 2026	$0.5343	$0.5504	$0.53	$0.54	30.79K
Aug 5, 2026	$0.5352	$0.5522	$0.53	$0.53	27.16K
Aug 4, 2026	$0.525	$0.5799	$0.525	$0.534	24.76K
Aug 3, 2026	$0.525	$0.5453	$0.525	$0.5394	9.11K
Jul 31, 2026	$0.525	$0.5498	$0.525	$0.53	39.32K
Jul 30, 2026	$0.525	$0.5349	$0.525	$0.53	6.66K
Jul 29, 2026	$0.525	$0.5389	$0.525	$0.535	7.51K
Jul 28, 2026	$0.5224	$0.53	$0.505	$0.53	19.29K
Jul 27, 2026	$0.503	$0.547	$0.50	$0.52	18.83K
Jul 24, 2026	$0.543	$0.5517	$0.51	$0.51	14.74K
Jul 23, 2026	$0.529	$0.5743	$0.5182	$0.53	16.29K
Jul 22, 2026	$0.5351	$0.56	$0.5351	$0.54	9.78K
Jul 21, 2026	$0.5399	$0.5743	$0.5247	$0.533	28.42K
Jul 20, 2026	$0.5644	$0.5722	$0.52	$0.545	55.46K