price
MJ
AMEX · MJ
Amplify Alternative Harvest ETF
Financial Services · Asset Management
$26.26
Down-$0.44 (-1.65%)
Updated Aug 27, 2026, 12:20 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 132.43M
- P/E ratio
- —
- Dividend yield
- 0.09%
- 52-week range
- $21.05 – $32.92
- Volume
- 47.69K
- Avg. volume
- 90.08K
Price performance
MJ price history
1M range · 21 trading sessions · Daily adjusted prices
MJ closed at $26.26 after 21 trading sessions, up 19.74% for the selected period.
- Last close
- $26.26
- Period change
- +19.74%
- Period low
- $21.93
- Period high
- $26.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $26.97 | $27.30 | $26.25 | $26.26 | 47.69K |
| Aug 25, 2026 | $26.75 | $27.23 | $26.49 | $26.70 | 34.73K |
| Aug 24, 2026 | $26.68 | $26.97 | $26.22 | $26.32 | 47.09K |
| Aug 21, 2026 | $26.17 | $26.75 | $26.15 | $26.35 | 54.72K |
| Aug 20, 2026 | $26.01 | $26.36 | $25.9101 | $25.93 | 25.21K |
| Aug 19, 2026 | $25.12 | $26.44 | $25.12 | $25.83 | 31.5K |
| Aug 18, 2026 | $25.01 | $25.27 | $24.85 | $24.995 | 35.47K |
| Aug 17, 2026 | $24.99 | $25.7514 | $24.795 | $24.80 | 53.74K |
| Aug 14, 2026 | $25.42 | $25.46 | $24.99 | $24.99 | 46.6K |
| Aug 13, 2026 | $24.99 | $25.91 | $24.99 | $25.25 | 50.74K |
| Aug 12, 2026 | $24.90 | $25.335 | $24.83 | $25.18 | 24.26K |
| Aug 11, 2026 | $24.24 | $24.82 | $24.23 | $24.76 | 43.21K |
| Aug 10, 2026 | $23.88 | $24.14 | $23.415 | $23.67 | 53.24K |
| Aug 7, 2026 | $23.28 | $23.915 | $23.28 | $23.67 | 13.99K |
| Aug 6, 2026 | $22.66 | $23.60 | $22.66 | $23.26 | 37.51K |
| Aug 5, 2026 | $23.50 | $23.50 | $22.51 | $22.51 | 18.15K |
| Aug 4, 2026 | $23.41 | $23.61 | $23.175 | $23.49 | 14.61K |
| Aug 3, 2026 | $23.02 | $23.56 | $23.02 | $23.544 | 24.45K |
| Jul 31, 2026 | $22.92 | $23.25 | $22.6598 | $22.95 | 16.65K |
| Jul 30, 2026 | $22.06 | $22.80 | $22.06 | $22.80 | 18.42K |
| Jul 29, 2026 | $22.27 | $22.27 | $21.77 | $21.93 | 29.39K |
Latest MJ news
The latest Smart Investors Daily articles mentioning MJ.
Stock researchMarket Activity · Insider Trades
Loading stock research…