AMEX · MJSC

MUFG Japan Small Cap Active ETF

Financial Services · Asset Management

$61.62

Up+$0.00 (+0.00%)

Updated Sep 15, 2026, 2:14 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MJSC price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MJSC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 14, 2026	$61.20	$61.6161	$61.20	$61.6161	1.26K
Sep 11, 2026	$61.80	$61.8324	$61.80	$61.8324	352.16
Sep 10, 2026	$60.6738	$60.6738	$60.6738	$60.6738	10
Sep 9, 2026	$61.298	$61.298	$61.298	$61.298	85.1
Sep 8, 2026	$61.5753	$61.5753	$61.5753	$61.5753	100.84
Sep 4, 2026	$62.115	$62.115	$62.0232	$62.0232	111.08
Sep 3, 2026	$61.736	$61.736	$61.736	$61.736	12.08
Sep 2, 2026	$60.8428	$60.8428	$60.8428	$60.8428	10.18
Sep 1, 2026	$60.6893	$60.6893	$60.6893	$60.6893	831.08
Aug 31, 2026	$61.5171	$61.5171	$61.5171	$61.5171	25.4
Aug 28, 2026	$61.5878	$61.5878	$61.5878	$61.5878	110.1
Aug 27, 2026	$61.8793	$61.8793	$61.8793	$61.8793	21.16
Aug 26, 2026	$61.4132	$61.4132	$61.4132	$61.4132	120.26
Aug 25, 2026	$61.7404	$61.7404	$61.7404	$61.7404	14.24
Aug 24, 2026	$61.28	$61.28	$61.2728	$61.2728	2.54K
Aug 21, 2026	$61.50	$61.50	$61.3431	$61.3431	416.94
Aug 20, 2026	$61.0954	$61.0954	$61.0954	$61.0954	92.25
Aug 19, 2026	$61.261	$61.261	$61.261	$61.261	20.16
Aug 18, 2026	$61.7244	$61.7244	$61.7244	$61.7244	86.08
Aug 17, 2026	$63.4303	$63.4303	$63.4303	$63.4303	92.1