MJ
AMEX · MJSC
MUFG Japan Small Cap Active ETF
Financial Services · Asset Management
$61.62
Up+$0.00 (+0.00%)
Updated Sep 15, 2026, 2:25 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.57M
- P/E ratio
- —
- Dividend yield
- 0.53%
- 52-week range
- $52.87 – $63.81
- Volume
- 1.26K
- Avg. volume
- 6.4K
Price performance
MJSC price history
1M range · 20 trading sessions · Daily adjusted prices
MJSC closed at $61.62 after 20 trading sessions, down 2.86% for the selected period.
- Last close
- $61.62
- Period change
- -2.86%
- Period low
- $60.67
- Period high
- $63.43
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $61.20 | $61.6161 | $61.20 | $61.6161 | 1.26K |
| Sep 11, 2026 | $61.80 | $61.8324 | $61.80 | $61.8324 | 352.16 |
| Sep 10, 2026 | $60.6738 | $60.6738 | $60.6738 | $60.6738 | 10 |
| Sep 9, 2026 | $61.298 | $61.298 | $61.298 | $61.298 | 85.1 |
| Sep 8, 2026 | $61.5753 | $61.5753 | $61.5753 | $61.5753 | 100.84 |
| Sep 4, 2026 | $62.115 | $62.115 | $62.0232 | $62.0232 | 111.08 |
| Sep 3, 2026 | $61.736 | $61.736 | $61.736 | $61.736 | 12.08 |
| Sep 2, 2026 | $60.8428 | $60.8428 | $60.8428 | $60.8428 | 10.18 |
| Sep 1, 2026 | $60.6893 | $60.6893 | $60.6893 | $60.6893 | 831.08 |
| Aug 31, 2026 | $61.5171 | $61.5171 | $61.5171 | $61.5171 | 25.4 |
| Aug 28, 2026 | $61.5878 | $61.5878 | $61.5878 | $61.5878 | 110.1 |
| Aug 27, 2026 | $61.8793 | $61.8793 | $61.8793 | $61.8793 | 21.16 |
| Aug 26, 2026 | $61.4132 | $61.4132 | $61.4132 | $61.4132 | 120.26 |
| Aug 25, 2026 | $61.7404 | $61.7404 | $61.7404 | $61.7404 | 14.24 |
| Aug 24, 2026 | $61.28 | $61.28 | $61.2728 | $61.2728 | 2.54K |
| Aug 21, 2026 | $61.50 | $61.50 | $61.3431 | $61.3431 | 416.94 |
| Aug 20, 2026 | $61.0954 | $61.0954 | $61.0954 | $61.0954 | 92.25 |
| Aug 19, 2026 | $61.261 | $61.261 | $61.261 | $61.261 | 20.16 |
| Aug 18, 2026 | $61.7244 | $61.7244 | $61.7244 | $61.7244 | 86.08 |
| Aug 17, 2026 | $63.4303 | $63.4303 | $63.4303 | $63.4303 | 92.1 |
Latest MJSC news
The latest Smart Investors Daily articles mentioning MJSC.
Stock researchResearch & News · SEC Filings
Loading stock research…
