sec filing
ML
AMEX · MLSS
Milestone Scientific Inc.
Healthcare · Medical - Instruments & Supplies
$0.48
Up+$0.01 (+2.23%)
Updated Aug 23, 2026, 8:53 PM
SID Score
6.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.42M
- P/E ratio
- -4.46
- Dividend yield
- 0.00%
- 52-week range
- $0.25 – $0.58
- Volume
- 91.05K
- Avg. volume
- 1.16M
Price performance
MLSS price history
1M range · 20 trading sessions · Daily adjusted prices
MLSS closed at $0.48 after 20 trading sessions, up 19.48% for the selected period.
- Last close
- $0.48
- Period change
- +19.48%
- Period low
- $0.38
- Period high
- $0.55
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.48 | $0.49 | $0.47 | $0.4808 | 91.05K |
| Aug 20, 2026 | $0.47 | $0.477 | $0.44 | $0.4703 | 42.88K |
| Aug 19, 2026 | $0.481 | $0.4999 | $0.461 | $0.4701 | 77.54K |
| Aug 18, 2026 | $0.485 | $0.5032 | $0.4612 | $0.493 | 131.71K |
| Aug 17, 2026 | $0.49 | $0.49 | $0.4565 | $0.488 | 423.85K |
| Aug 14, 2026 | $0.4775 | $0.5182 | $0.4501 | $0.4951 | 365.15K |
| Aug 13, 2026 | $0.53 | $0.5796 | $0.5201 | $0.553 | 783.1K |
| Aug 12, 2026 | $0.4813 | $0.54 | $0.48 | $0.5292 | 286.28K |
| Aug 11, 2026 | $0.4775 | $0.495 | $0.475 | $0.4864 | 119.79K |
| Aug 10, 2026 | $0.445 | $0.48 | $0.4401 | $0.475 | 130.82K |
| Aug 7, 2026 | $0.465 | $0.49 | $0.4601 | $0.4811 | 130.81K |
| Aug 6, 2026 | $0.4421 | $0.465 | $0.4421 | $0.465 | 40.43K |
| Aug 5, 2026 | $0.4507 | $0.476 | $0.4492 | $0.4685 | 54.24K |
| Aug 4, 2026 | $0.4517 | $0.4782 | $0.4161 | $0.456 | 243.85K |
| Aug 3, 2026 | $0.40 | $0.47 | $0.40 | $0.4351 | 433.97K |
| Jul 31, 2026 | $0.3733 | $0.403 | $0.37 | $0.399 | 125.35K |
| Jul 30, 2026 | $0.378 | $0.3951 | $0.378 | $0.3911 | 41.48K |
| Jul 29, 2026 | $0.422 | $0.422 | $0.376 | $0.376 | 48.65K |
| Jul 28, 2026 | $0.4024 | $0.4331 | $0.38 | $0.43 | 135.22K |
| Jul 27, 2026 | $0.395 | $0.4162 | $0.3718 | $0.4024 | 145.61K |
Latest MLSS news
The latest Smart Investors Daily articles mentioning MLSS.
Stock researchCompany · Forecast
Loading stock research…