AMEX · MLSS

Milestone Scientific Inc.

Healthcare · Medical - Instruments & Supplies

$0.30

Down-$0.01 (-3.30%)

Updated Nov 2, 2026, 1:19 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLSS

MLSS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

MLSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$0.33	$0.33	$0.3003	$0.3046	41.99K
Oct 29, 2026	$0.3155	$0.33	$0.3011	$0.315	263.51K
Oct 28, 2026	$0.307	$0.3275	$0.29	$0.3167	193.98K
Oct 27, 2026	$0.3035	$0.3225	$0.30	$0.30	42.19K
Oct 26, 2026	$0.30	$0.33	$0.2851	$0.3025	110.96K
Oct 23, 2026	$0.301	$0.3178	$0.285	$0.305	48.95K
Oct 22, 2026	$0.315	$0.3208	$0.3021	$0.3115	150.74K
Oct 21, 2026	$0.325	$0.3395	$0.3071	$0.31	129.2K
Oct 20, 2026	$0.3327	$0.3409	$0.3202	$0.3381	95.65K
Oct 19, 2026	$0.3239	$0.3527	$0.3239	$0.333	10.77K
Oct 16, 2026	$0.325	$0.361	$0.32	$0.3265	43.58K
Oct 15, 2026	$0.3385	$0.3429	$0.3205	$0.3267	47.35K
Oct 14, 2026	$0.34	$0.34	$0.3277	$0.3386	79.59K
Oct 13, 2026	$0.337	$0.3467	$0.3201	$0.34	40.06K
Oct 12, 2026	$0.34	$0.35	$0.30	$0.348	138.59K
Oct 9, 2026	$0.36	$0.3751	$0.3475	$0.35	57.69K
Oct 8, 2026	$0.38	$0.38	$0.351	$0.36	70.55K
Oct 7, 2026	$0.377	$0.3785	$0.3601	$0.37	38.71K
Oct 6, 2026	$0.3591	$0.39	$0.3522	$0.3671	127.53K
Oct 5, 2026	$0.371	$0.40	$0.351	$0.362	277.47K