AMEX · MLSS

Milestone Scientific Inc.

Healthcare · Medical - Instruments & Supplies

$0.48

Up+$0.01 (+2.23%)

Updated Aug 23, 2026, 8:54 PM

SID Score

6.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MLSS price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MLSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$0.48	$0.49	$0.47	$0.4808	91.05K
Aug 20, 2026	$0.47	$0.477	$0.44	$0.4703	42.88K
Aug 19, 2026	$0.481	$0.4999	$0.461	$0.4701	77.54K
Aug 18, 2026	$0.485	$0.5032	$0.4612	$0.493	131.71K
Aug 17, 2026	$0.49	$0.49	$0.4565	$0.488	423.85K
Aug 14, 2026	$0.4775	$0.5182	$0.4501	$0.4951	365.15K
Aug 13, 2026	$0.53	$0.5796	$0.5201	$0.553	783.1K
Aug 12, 2026	$0.4813	$0.54	$0.48	$0.5292	286.28K
Aug 11, 2026	$0.4775	$0.495	$0.475	$0.4864	119.79K
Aug 10, 2026	$0.445	$0.48	$0.4401	$0.475	130.82K
Aug 7, 2026	$0.465	$0.49	$0.4601	$0.4811	130.81K
Aug 6, 2026	$0.4421	$0.465	$0.4421	$0.465	40.43K
Aug 5, 2026	$0.4507	$0.476	$0.4492	$0.4685	54.24K
Aug 4, 2026	$0.4517	$0.4782	$0.4161	$0.456	243.85K
Aug 3, 2026	$0.40	$0.47	$0.40	$0.4351	433.97K
Jul 31, 2026	$0.3733	$0.403	$0.37	$0.399	125.35K
Jul 30, 2026	$0.378	$0.3951	$0.378	$0.3911	41.48K
Jul 29, 2026	$0.422	$0.422	$0.376	$0.376	48.65K
Jul 28, 2026	$0.4024	$0.4331	$0.38	$0.43	135.22K
Jul 27, 2026	$0.395	$0.4162	$0.3718	$0.4024	145.61K