AMEX · MLSS

Milestone Scientific Inc.

Healthcare · Medical - Instruments & Supplies

$0.36

Down-$0.01 (-2.70%)

Updated Oct 9, 2026, 4:05 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MLSS

MLSS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

MLSS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$0.38	$0.38	$0.351	$0.36	70.55K
Oct 7, 2026	$0.377	$0.3785	$0.3601	$0.37	38.71K
Oct 6, 2026	$0.3591	$0.39	$0.3522	$0.3671	127.53K
Oct 5, 2026	$0.371	$0.40	$0.351	$0.362	277.47K
Oct 2, 2026	$0.40	$0.4211	$0.3638	$0.378	332.58K
Oct 1, 2026	$0.4084	$0.4107	$0.40	$0.409	14.13K
Sep 30, 2026	$0.4165	$0.4165	$0.4002	$0.4011	19K
Sep 29, 2026	$0.4099	$0.4239	$0.3866	$0.41	182.93K
Sep 28, 2026	$0.4066	$0.42	$0.4027	$0.41	37.56K
Sep 25, 2026	$0.4106	$0.4107	$0.4001	$0.4107	17.33K
Sep 24, 2026	$0.391	$0.4319	$0.3907	$0.4107	42.51K
Sep 23, 2026	$0.3972	$0.42	$0.3972	$0.416	24.85K
Sep 22, 2026	$0.4092	$0.4345	$0.3972	$0.3972	138.4K
Sep 21, 2026	$0.39	$0.4399	$0.3877	$0.3908	123.55K
Sep 18, 2026	$0.435	$0.4486	$0.4075	$0.4075	98.34K
Sep 17, 2026	$0.3919	$0.4453	$0.3919	$0.4243	89.98K
Sep 16, 2026	$0.415	$0.4349	$0.3963	$0.40	87.4K
Sep 15, 2026	$0.429	$0.4304	$0.4001	$0.4003	91.36K
Sep 14, 2026	$0.43	$0.4435	$0.4226	$0.424	18.87K
Sep 11, 2026	$0.4425	$0.445	$0.4282	$0.444	38.79K
Sep 10, 2026	$0.404	$0.4493	$0.403	$0.4341	142.04K