MM
AMEX · MMA
Mixed Martial Arts Group Limited
Consumer Cyclical · Leisure
$0.42
Up+$0.02 (+4.06%)
Updated Sep 13, 2026, 3:32 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.95M
- P/E ratio
- -1.39
- Dividend yield
- 0.00%
- 52-week range
- $0.35 – $2.00
- Volume
- 370.63K
- Avg. volume
- 491.49K
Price performance
MMA price history
1M range · 19 trading sessions · Daily adjusted prices
MMA closed at $0.42 after 19 trading sessions, up 6.30% for the selected period.
- Last close
- $0.42
- Period change
- +6.30%
- Period low
- $0.38
- Period high
- $0.57
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.404 | $0.4307 | $0.402 | $0.4199 | 370.63K |
| Sep 10, 2026 | $0.407 | $0.4203 | $0.4035 | $0.4035 | 259.47K |
| Sep 9, 2026 | $0.4374 | $0.441 | $0.4055 | $0.4071 | 509.47K |
| Sep 8, 2026 | $0.4437 | $0.4548 | $0.3941 | $0.4493 | 1.02M |
| Sep 4, 2026 | $0.446 | $0.4499 | $0.4314 | $0.4439 | 410.88K |
| Sep 3, 2026 | $0.462 | $0.462 | $0.4385 | $0.456 | 271.88K |
| Sep 2, 2026 | $0.4279 | $0.4572 | $0.4279 | $0.452 | 330.3K |
| Sep 1, 2026 | $0.435 | $0.45 | $0.4146 | $0.4223 | 1.17M |
| Aug 31, 2026 | $0.4411 | $0.4685 | $0.4355 | $0.4514 | 802.12K |
| Aug 28, 2026 | $0.45 | $0.485 | $0.45 | $0.46 | 1.05M |
| Aug 27, 2026 | $0.422 | $0.465 | $0.4206 | $0.46 | 1.04M |
| Aug 26, 2026 | $0.4462 | $0.457 | $0.4205 | $0.45 | 924.43K |
| Aug 25, 2026 | $0.4732 | $0.4965 | $0.441 | $0.4671 | 1.99M |
| Aug 24, 2026 | $0.4611 | $0.52 | $0.44 | $0.5001 | 4.1M |
| Aug 21, 2026 | $0.45 | $0.4988 | $0.431 | $0.46 | 6.37M |
| Aug 20, 2026 | $0.4961 | $0.95 | $0.483 | $0.5662 | 353.28M |
| Aug 19, 2026 | $0.415 | $0.4207 | $0.38 | $0.38 | 67.51K |
| Aug 18, 2026 | $0.395 | $0.4011 | $0.3891 | $0.3891 | 55.39K |
| Aug 17, 2026 | $0.396 | $0.4262 | $0.395 | $0.395 | 53.51K |
Latest MMA news
The latest Smart Investors Daily articles mentioning MMA.
Stock researchCompany · Financials
Loading stock research…
