AMEX · MPTI
Technology · Hardware, Equipment & Parts
$84.47
Down-$1.01 (-1.18%)
Updated Aug 14, 2026, 4:13 AM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
MPTI closed at $84.47 after 21 trading sessions, up 10.09% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $83.77 | $88.50 | $76.29 | $84.47 | 240.38K |
| Aug 12, 2026 | $88.02 | $89.67 | $84.20 | $85.48 | 260.14K |
| Aug 11, 2026 | $84.72 | $86.78 | $84.38 | $85.62 | 113.36K |
| Aug 10, 2026 | $87.58 | $90.09 | $83.815 | $84.67 | 329.65K |
| Aug 7, 2026 | $89.94 | $89.94 | $84.64 | $88.04 | 275.87K |
| Aug 6, 2026 | $86.25 | $90.64 | $85.66 | $88.48 | 181.15K |
| Aug 5, 2026 | $88.75 | $90.80 | $87.28 | $87.28 | 131.17K |
| Aug 4, 2026 | $85.82 | $90.99 | $85.055 | $88.46 | 114.23K |
| Aug 3, 2026 | $83.14 | $87.87 | $80.84 | $83.57 | 157.36K |
| Jul 31, 2026 | $83.97 | $84.75 | $80.35 | $82.38 | 357.41K |
| Jul 30, 2026 | $79.76 | $83.72 | $78.03 | $83.10 | 341.51K |
| Jul 29, 2026 | $82.49 | $84.07 | $77.55 | $78.19 | 545.08K |
| Jul 28, 2026 | $84.57 | $84.57 | $77.3676 | $82.24 | 373.13K |
| Jul 27, 2026 | $83.41 | $85.78 | $81.3301 | $85.33 | 266.49K |
| Jul 24, 2026 | $85.54 | $86.05 | $80.60 | $83.58 | 378.45K |
| Jul 23, 2026 | $79.99 | $87.29 | $79.99 | $85.49 | 225.83K |
| Jul 22, 2026 | $78.69 | $82.175 | $78.69 | $80.28 | 498.72K |
| Jul 21, 2026 | $77.61 | $79.78 | $77.085 | $79.33 | 518.92K |
| Jul 20, 2026 | $76.76 | $79.78 | $76.02 | $76.63 | 274.72K |
| Jul 17, 2026 | $74.27 | $77.95 | $72.10 | $75.95 | 294.41K |
| Jul 16, 2026 | $79.02 | $79.02 | $73.88 | $76.73 | 230.81K |
The latest Smart Investors Daily articles mentioning MPTI.
MPTI research
Company profile and research snapshot.
M-Tron Industries Inc is a diversified holding company with subsidiaries engaged in designing, manufacturing, and marketing high-engineered, high-reliability frequency and spectrum control products used to control the frequency or timing of signals in electronic circuits in various applications. The company's serving markets are aerospace and defense, space, and avionics. The company offers products such as microwave and millimeter wave filters; cavity, crystal, ceramic, lumped element, and switched filters; crystal resonators, integrated microwave assemblies, and solid-state power amplifier products.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · May 8, 2026
M-Tron Industries (AMEX:MPTI) reported quarterly earnings of $0.67 per share which beat the analyst consensus estimate of $0.59 by 13.56 percent. This is a 19.64 percent increase over earnings of $0.56 per share from the
Finnhub · May 8, 2026
M-tron Industries, Inc. reported earnings results for the first quarter ended March 31, 2026. For the first quarter, the company reported sales was USD 14.69 million compared to USD 12.73 million a...
Yahoo · May 8, 2026
M-tron Industries, Inc. (MPTI) delivered earnings and revenue surprises of +9.84% and +1.99%, respectively, for the quarter ended March 2026. Do the numbers hold clues to what lies ahead for the stock?
Yahoo · May 7, 2026
M-tron Industries, Inc. (NYSE American: MPTI) ("Mtron" or the "Company"), a U.S.-based designer and manufacturer of highly-engineered electronic components and solutions for the aerospace and defense, avionics, and space industries, announced its financial results for the three months ended March 31, 2026.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MPTI.
No results
No recent SID articles mention MPTI.
