MP
AMEX · MPTI
M-tron Industries, Inc.
Technology · Hardware, Equipment & Parts
$75.94
Up+$0.43 (+0.57%)
Updated Oct 6, 2026, 11:17 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 161.14M
- P/E ratio
- 20.66
- Dividend yield
- 0.00%
- 52-week range
- $58.03 – $104.85
- Volume
- 119.93K
- Avg. volume
- 29.24K
Price performance · MPTI
MPTI price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MPTI closed at $75.94 after 20 trading sessions, down 0.16% for the selected period.
- Last close
- $75.94
- Period change
- -0.16%
- Period low
- $73.47
- Period high
- $79.49
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $77.58 | $77.58 | $75.8201 | $75.94 | 119.93K |
| Oct 2, 2026 | $78.14 | $78.41 | $76.34 | $77.11 | 31.1K |
| Oct 1, 2026 | $78.26 | $78.935 | $76.2667 | $76.96 | 80.84K |
| Sep 30, 2026 | $76.33 | $79.425 | $76.10 | $78.26 | 195.12K |
| Sep 29, 2026 | $76.00 | $76.73 | $75.02 | $76.09 | 66.25K |
| Sep 28, 2026 | $74.72 | $75.87 | $73.16 | $75.44 | 74.17K |
| Sep 25, 2026 | $74.84 | $76.00 | $73.76 | $74.05 | 67.26K |
| Sep 24, 2026 | $72.49 | $75.3642 | $72.49 | $74.65 | 59.87K |
| Sep 23, 2026 | $74.11 | $74.25 | $72.54 | $73.51 | 79.34K |
| Sep 22, 2026 | $74.23 | $76.97 | $73.74 | $74.29 | 94.73K |
| Sep 21, 2026 | $73.97 | $75.93 | $73.59 | $74.27 | 40.56K |
| Sep 18, 2026 | $74.96 | $75.99 | $73.27 | $73.47 | 68.94K |
| Sep 17, 2026 | $77.65 | $78.47 | $74.16 | $74.92 | 67.39K |
| Sep 16, 2026 | $76.78 | $77.60 | $75.53 | $76.10 | 89.21K |
| Sep 15, 2026 | $76.00 | $77.575 | $75.13 | $75.65 | 143.91K |
| Sep 14, 2026 | $78.21 | $78.21 | $76.07 | $76.80 | 71.28K |
| Sep 11, 2026 | $78.62 | $81.25 | $77.03 | $79.49 | 68.71K |
| Sep 10, 2026 | $78.06 | $79.91 | $76.21 | $77.03 | 63.54K |
| Sep 9, 2026 | $76.24 | $79.50 | $76.24 | $79.18 | 78.6K |
| Sep 8, 2026 | $74.34 | $77.645 | $74.185 | $76.06 | 85.84K |
Latest MPTI news
The latest Smart Investors Daily articles mentioning MPTI.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
