MP
AMEX · MPTI
M-tron Industries, Inc.
Technology · Hardware, Equipment & Parts
$77.03
Down-$2.15 (-2.72%)
Updated Sep 11, 2026, 11:39 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 161.14M
- P/E ratio
- 20.66
- Dividend yield
- 0.00%
- 52-week range
- $58.03 – $104.85
- Volume
- 63.54K
- Avg. volume
- 29.24K
Price performance
MPTI price history
1M range · 20 trading sessions · Daily adjusted prices
MPTI closed at $77.03 after 20 trading sessions, down 8.81% for the selected period.
- Last close
- $77.03
- Period change
- -8.81%
- Period low
- $72.51
- Period high
- $88.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $78.06 | $79.91 | $76.21 | $77.03 | 63.54K |
| Sep 9, 2026 | $76.24 | $79.50 | $76.24 | $79.18 | 78.6K |
| Sep 8, 2026 | $74.34 | $77.645 | $74.185 | $76.06 | 85.84K |
| Sep 4, 2026 | $73.00 | $75.1504 | $71.82 | $74.57 | 69.71K |
| Sep 3, 2026 | $74.11 | $74.11 | $71.95 | $72.51 | 70.51K |
| Sep 2, 2026 | $74.80 | $75.88 | $71.88 | $73.01 | 112.12K |
| Sep 1, 2026 | $75.58 | $75.895 | $74.315 | $74.87 | 81.74K |
| Aug 31, 2026 | $76.75 | $77.56 | $75.55 | $76.16 | 71.49K |
| Aug 28, 2026 | $78.04 | $79.595 | $75.76 | $76.98 | 93.59K |
| Aug 27, 2026 | $79.89 | $82.31 | $77.22 | $78.25 | 93.47K |
| Aug 26, 2026 | $79.80 | $80.88 | $78.14 | $79.27 | 70.34K |
| Aug 25, 2026 | $80.10 | $81.205 | $78.5201 | $79.67 | 76.35K |
| Aug 24, 2026 | $80.10 | $80.10 | $78.22 | $79.04 | 134.18K |
| Aug 21, 2026 | $80.41 | $82.6835 | $79.7461 | $81.01 | 140.18K |
| Aug 20, 2026 | $84.14 | $85.00 | $79.60 | $80.78 | 107.95K |
| Aug 19, 2026 | $86.16 | $86.16 | $83.57 | $84.21 | 104.81K |
| Aug 18, 2026 | $88.14 | $88.27 | $85.23 | $85.46 | 62.69K |
| Aug 17, 2026 | $89.10 | $89.625 | $86.78 | $88.05 | 107.72K |
| Aug 14, 2026 | $85.74 | $90.21 | $83.44 | $88.54 | 117.83K |
| Aug 13, 2026 | $83.77 | $88.50 | $76.29 | $84.47 | 240.38K |
Latest MPTI news
The latest Smart Investors Daily articles mentioning MPTI.
Stock researchResearch & News · Competitors
Loading stock research…
