analyst
MR
AMEX · MRT
Marti Technologies, Inc.
Technology · Software - Application
$2.13
Down-$0.06 (-2.74%)
Updated Sep 10, 2026, 3:00 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 189.75M
- P/E ratio
- -2.53
- Dividend yield
- 0.00%
- 52-week range
- $1.12 – $2.75
- Volume
- 36.73K
- Avg. volume
- 86.05K
Price performance
MRT price history
1M range · 20 trading sessions · Daily adjusted prices
MRT closed at $2.13 after 20 trading sessions, up 15.76% for the selected period.
- Last close
- $2.13
- Period change
- +15.76%
- Period low
- $1.76
- Period high
- $2.29
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $2.21 | $2.2998 | $2.13 | $2.13 | 36.73K |
| Sep 8, 2026 | $2.03 | $2.28 | $2.03 | $2.19 | 79.35K |
| Sep 4, 2026 | $2.27 | $2.285 | $1.91 | $2.02 | 92.19K |
| Sep 3, 2026 | $2.18 | $2.28 | $2.18 | $2.27 | 37.44K |
| Sep 2, 2026 | $2.18 | $2.2195 | $2.14 | $2.17 | 44.12K |
| Sep 1, 2026 | $2.25 | $2.2623 | $2.12 | $2.14 | 79.29K |
| Aug 31, 2026 | $2.25 | $2.30 | $2.1623 | $2.29 | 51.73K |
| Aug 28, 2026 | $2.25 | $2.32 | $2.245 | $2.26 | 53.52K |
| Aug 27, 2026 | $2.10 | $2.28 | $2.10 | $2.28 | 53.75K |
| Aug 26, 2026 | $2.10 | $2.2151 | $2.09 | $2.17 | 34.54K |
| Aug 25, 2026 | $2.09 | $2.163 | $2.09 | $2.09 | 35.54K |
| Aug 24, 2026 | $2.03 | $2.15 | $2.03 | $2.12 | 35.37K |
| Aug 21, 2026 | $2.07 | $2.15 | $2.02 | $2.15 | 139.2K |
| Aug 20, 2026 | $1.99 | $2.075 | $1.95 | $2.03 | 48.6K |
| Aug 19, 2026 | $2.08 | $2.0929 | $1.835 | $1.96 | 158.43K |
| Aug 18, 2026 | $1.83 | $2.02 | $1.82 | $2.00 | 130.09K |
| Aug 17, 2026 | $1.79 | $1.84 | $1.77 | $1.84 | 14.41K |
| Aug 14, 2026 | $1.77 | $1.8214 | $1.76 | $1.80 | 9.01K |
| Aug 13, 2026 | $1.82 | $1.82 | $1.75 | $1.76 | 8.12K |
| Aug 12, 2026 | $1.79 | $1.84 | $1.77 | $1.84 | 20.74K |
Latest MRT news
The latest Smart Investors Daily articles mentioning MRT.
Stock researchResearch & News · Analysis
Loading stock research…