AMEX · MRT

Marti Technologies, Inc.

Technology · Software - Application

$2.00

Down-$0.05 (-2.50%)

Updated Oct 27, 2026, 1:20 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MRT

MRT price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MRT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.80	$2.05	$1.80	$2.00	98.34K
Oct 22, 2026	$1.93	$1.95	$1.90	$1.92	13.9K
Oct 21, 2026	$1.84	$1.95	$1.831	$1.95	52.98K
Oct 20, 2026	$1.845	$1.9464	$1.77	$1.88	19.15K
Oct 19, 2026	$1.76	$1.8858	$1.76	$1.82	28.34K
Oct 16, 2026	$1.81	$1.915	$1.81	$1.83	19.48K
Oct 15, 2026	$1.77	$1.874	$1.77	$1.83	46.46K
Oct 14, 2026	$1.77	$1.90	$1.72	$1.77	59.88K
Oct 13, 2026	$1.80	$1.81	$1.76	$1.81	12.39K
Oct 12, 2026	$1.85	$1.869	$1.77	$1.80	44.33K
Oct 9, 2026	$1.87	$1.9099	$1.82	$1.86	24.06K
Oct 8, 2026	$1.89	$1.9157	$1.85	$1.85	18.04K
Oct 7, 2026	$1.97	$1.97	$1.90	$1.93	16.51K
Oct 6, 2026	$1.91	$1.965	$1.91	$1.96	9.59K
Oct 5, 2026	$1.91	$1.986	$1.91	$1.91	49.38K
Oct 2, 2026	$1.91	$1.95	$1.90	$1.94	16.02K
Oct 1, 2026	$1.90	$2.0099	$1.90	$1.90	16.46K
Sep 30, 2026	$1.96	$1.9818	$1.87	$1.94	90.99K
Sep 29, 2026	$2.08	$2.1599	$1.96	$1.96	44.94K
Sep 28, 2026	$2.10	$2.2903	$2.02	$2.16	163.42K