price
MR
AMEX · MRT
Marti Technologies, Inc.
Technology · Software - Application
$1.76
Down-$0.08 (-4.35%)
Updated Aug 14, 2026, 12:28 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 189.75M
- P/E ratio
- -2.53
- Dividend yield
- 0.00%
- 52-week range
- $1.12 – $2.75
- Volume
- 8.12K
- Avg. volume
- 86.05K
Price performance
MRT price history
1M range · 21 trading sessions · Daily adjusted prices
MRT closed at $1.76 after 21 trading sessions, up 12.10% for the selected period.
- Last close
- $1.76
- Period change
- +12.10%
- Period low
- $1.57
- Period high
- $2.05
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $1.82 | $1.82 | $1.75 | $1.76 | 8.12K |
| Aug 12, 2026 | $1.79 | $1.84 | $1.77 | $1.84 | 20.74K |
| Aug 11, 2026 | $1.78 | $1.8096 | $1.76 | $1.80 | 11.57K |
| Aug 10, 2026 | $1.86 | $1.88 | $1.7501 | $1.79 | 42.24K |
| Aug 7, 2026 | $1.79 | $1.819 | $1.70 | $1.745 | 57.69K |
| Aug 6, 2026 | $1.79 | $1.8961 | $1.75 | $1.79 | 20.77K |
| Aug 5, 2026 | $1.77 | $1.82 | $1.77 | $1.79 | 17.77K |
| Aug 4, 2026 | $1.80 | $1.84 | $1.77 | $1.77 | 28.75K |
| Aug 3, 2026 | $1.81 | $1.87 | $1.76 | $1.86 | 34.41K |
| Jul 31, 2026 | $1.76 | $1.85 | $1.74 | $1.85 | 29.19K |
| Jul 30, 2026 | $1.76 | $1.7895 | $1.6425 | $1.75 | 54.77K |
| Jul 29, 2026 | $1.71 | $1.8412 | $1.65 | $1.69 | 38.67K |
| Jul 28, 2026 | $1.8596 | $1.90 | $1.64 | $1.66 | 91.99K |
| Jul 27, 2026 | $2.02 | $2.0241 | $1.8018 | $1.86 | 51.35K |
| Jul 24, 2026 | $1.99 | $2.0699 | $1.99 | $2.05 | 25.69K |
| Jul 23, 2026 | $1.90 | $2.02 | $1.87 | $2.02 | 41.56K |
| Jul 22, 2026 | $1.93 | $1.9802 | $1.81 | $1.90 | 50.05K |
| Jul 21, 2026 | $1.90 | $2.00 | $1.87 | $2.00 | 68.94K |
| Jul 20, 2026 | $1.57 | $1.9055 | $1.57 | $1.87 | 83.6K |
| Jul 17, 2026 | $1.60 | $1.60 | $1.5571 | $1.60 | 14.97K |
| Jul 16, 2026 | $1.52 | $1.60 | $1.52 | $1.57 | 28.58K |
Latest MRT news
The latest Smart Investors Daily articles mentioning MRT.
Stock researchResearch & News · SEC Filings
Loading stock research…