price
MS
AMEX · MSOS
AdvisorShares Pure US Cannabis ETF
Financial Services · Asset Management
$4.74
Up+$0.22 (+4.64%)
Updated Aug 22, 2026, 12:16 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 663.64M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $3.08 – $5.97
- Volume
- 1.95M
- Avg. volume
- 9.48M
Price performance
MSOS price history
1M range · 20 trading sessions · Daily adjusted prices
MSOS closed at $4.74 after 20 trading sessions, up 11.27% for the selected period.
- Last close
- $4.74
- Period change
- +11.27%
- Period low
- $4.01
- Period high
- $4.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $4.75 | $4.77 | $4.65 | $4.74 | 1.95M |
| Aug 19, 2026 | $4.55 | $4.84 | $4.51 | $4.76 | 6.9M |
| Aug 18, 2026 | $4.54 | $4.645 | $4.425 | $4.52 | 2.46M |
| Aug 17, 2026 | $4.63 | $4.71 | $4.52 | $4.54 | 2.74M |
| Aug 14, 2026 | $4.63 | $4.67 | $4.47 | $4.63 | 2.69M |
| Aug 13, 2026 | $4.57 | $4.74 | $4.55 | $4.65 | 4.09M |
| Aug 12, 2026 | $4.625 | $4.655 | $4.55 | $4.56 | 1.84M |
| Aug 11, 2026 | $4.45 | $4.665 | $4.40 | $4.63 | 5.58M |
| Aug 10, 2026 | $4.36 | $4.51 | $4.3001 | $4.40 | 3.76M |
| Aug 7, 2026 | $4.28 | $4.43 | $4.28 | $4.38 | 3.28M |
| Aug 6, 2026 | $4.07 | $4.3899 | $4.045 | $4.35 | 5.72M |
| Aug 5, 2026 | $4.31 | $4.3554 | $3.88 | $4.04 | 9.31M |
| Aug 4, 2026 | $4.24 | $4.425 | $4.20 | $4.35 | 5.54M |
| Aug 3, 2026 | $4.23 | $4.27 | $4.14 | $4.21 | 1.89M |
| Jul 31, 2026 | $4.20 | $4.315 | $4.16 | $4.23 | 3.08M |
| Jul 30, 2026 | $4.06 | $4.275 | $4.03 | $4.21 | 5.35M |
| Jul 29, 2026 | $4.10 | $4.17 | $3.98 | $4.01 | 3.84M |
| Jul 28, 2026 | $4.20 | $4.28 | $4.08 | $4.09 | 4.85M |
| Jul 27, 2026 | $4.29 | $4.40 | $4.22 | $4.24 | 2.34M |
| Jul 24, 2026 | $4.36 | $4.385 | $4.18 | $4.26 | 3.35M |
Latest MSOS news
The latest Smart Investors Daily articles mentioning MSOS.
Stock researchMarket Activity · Insider Trades
Loading stock research…