AMEX · MTA
Basic Materials · Other Precious Metals
$11.20
Up+$0.31 (+2.85%)
Updated Aug 21, 2026, 8:18 AM
SID Score
6.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 21 trading sessions · Daily adjusted prices
MTA closed at $11.20 after 21 trading sessions, up 48.15% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $10.77 | $11.30 | $10.7404 | $11.20 | 931.16K |
| Aug 19, 2026 | $10.13 | $11.05 | $10.00 | $10.89 | 1.09M |
| Aug 18, 2026 | $9.75 | $9.89 | $9.63 | $9.77 | 594.67K |
| Aug 17, 2026 | $9.93 | $10.15 | $9.86 | $9.95 | 866.78K |
| Aug 14, 2026 | $9.11 | $9.98 | $9.11 | $9.75 | 906.17K |
| Aug 13, 2026 | $9.06 | $9.25 | $9.0015 | $9.07 | 494.08K |
| Aug 12, 2026 | $9.29 | $9.30 | $8.82 | $9.13 | 708.79K |
| Aug 11, 2026 | $8.97 | $9.24 | $8.92 | $9.20 | 1.04M |
| Aug 10, 2026 | $8.67 | $8.99 | $8.61 | $8.97 | 363.42K |
| Aug 7, 2026 | $8.75 | $8.88 | $8.61 | $8.75 | 339.48K |
| Aug 6, 2026 | $8.25 | $8.505 | $8.15 | $8.40 | 288.4K |
| Aug 5, 2026 | $8.15 | $8.43 | $8.07 | $8.39 | 554.72K |
| Aug 4, 2026 | $7.63 | $7.99 | $7.63 | $7.85 | 411.64K |
| Aug 3, 2026 | $7.34 | $7.56 | $7.25 | $7.50 | 312.49K |
| Jul 31, 2026 | $7.41 | $7.42 | $7.26 | $7.36 | 233.79K |
| Jul 30, 2026 | $7.43 | $7.65 | $7.27 | $7.62 | 255.59K |
| Jul 29, 2026 | $7.32 | $7.53 | $7.1616 | $7.37 | 306.66K |
| Jul 28, 2026 | $7.56 | $7.5708 | $7.22 | $7.36 | 276.95K |
| Jul 27, 2026 | $7.71 | $7.85 | $7.54 | $7.66 | 323.18K |
| Jul 24, 2026 | $7.62 | $7.74 | $7.48 | $7.53 | 199.25K |
| Jul 23, 2026 | $7.59 | $7.66 | $7.47 | $7.56 | 348.04K |
The latest Smart Investors Daily articles mentioning MTA.
MTA research
Company profile and research snapshot.
Metalla Royalty & Streaming Ltd is a precious metals royalty and streaming company, which engages in the acquisition and management of precious metal royalties, streams, and similar production-based interests. It's a pure-play gold and silver streaming and royalty company. It generates revenue from royalties, streams, and other interests.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 13, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| May 13, 2026 | CANACCORD GENUITY | Buy | — |
| Feb 11, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Dec 8, 2025 | NATIONAL BANK FINANCIAL | Outperform | — |
| Dec 7, 2025 | NATIONAL BANK FINANCIAL | Outperform | — |
No generated briefing is available yet.
ChartMill · Aug 15, 2026
Metalla Royalty & Streaming passes Minervini's Trend Template with strong momentum, 138% above low and high relative strength, despite mixed earnings.
Yahoo · Aug 13, 2026
Metalla Royalty & Streaming Ltd. ("Metalla" or the "Company") (TSXV: MTA) (NYSE American: MTA) announces its operating and financial results for the three and six months ended June 30, 2026. For complete details of the condensed interim consolidated financial statements and accompanying management's discussion and analysis for the three and six months ended June 30, 2026, please see the Company's filings on SEDAR+ (www.sedarplus.ca) or EDGAR (www.sec.gov). Shareholders are encouraged to visit th
Benzinga · Aug 13, 2026
Metalla Royalty (AMEX:MTA) reported quarterly earnings of $0.01 per share which missed the analyst consensus estimate of $0.02 by 50 percent. This is a 150 percent increase over losses of $(0.02) per share from the same
Yahoo · Aug 12, 2026
Tether International, S.A. de C.V. (the "Acquiror") announces pursuant to the early warning requirements of Canadian securities laws the acquisition of common shares (the "Common Shares") of Metalla Royalty & Streaming Ltd. (the "Issuer"). The Acquiror has concurrently or will shortly be filing a Canadian early warning report (the "Early Warning Report") on the Issuer's SEDAR+ profile at www.sedarplus.ca.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MTA.
