AMEX · MTA
Basic Materials · Other Precious Metals
$10.03
Down-$0.28 (-2.72%)
Updated Sep 11, 2026, 12:41 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
MTA closed at $10.03 after 20 trading sessions, up 10.58% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $10.00 | $10.15 | $9.95 | $10.03 | 146.07K |
| Sep 9, 2026 | $10.19 | $10.4463 | $10.16 | $10.31 | 192.62K |
| Sep 8, 2026 | $10.30 | $10.40 | $10.155 | $10.21 | 147.24K |
| Sep 4, 2026 | $10.11 | $10.35 | $10.05 | $10.31 | 238.65K |
| Sep 3, 2026 | $10.94 | $10.96 | $10.35 | $10.45 | 373.42K |
| Sep 2, 2026 | $9.99 | $10.70 | $9.99 | $10.66 | 473.26K |
| Sep 1, 2026 | $10.11 | $10.23 | $9.82 | $9.87 | 450.84K |
| Aug 31, 2026 | $10.44 | $10.54 | $10.25 | $10.42 | 340.4K |
| Aug 28, 2026 | $10.98 | $11.08 | $10.40 | $10.54 | 315.79K |
| Aug 27, 2026 | $10.79 | $11.15 | $10.75 | $11.03 | 328.24K |
| Aug 26, 2026 | $11.14 | $11.30 | $10.77 | $10.86 | 416.13K |
| Aug 25, 2026 | $11.01 | $11.60 | $10.88 | $11.35 | 667.42K |
| Aug 24, 2026 | $11.20 | $11.34 | $11.02 | $11.30 | 656.37K |
| Aug 21, 2026 | $11.38 | $11.49 | $11.07 | $11.14 | 726.24K |
| Aug 20, 2026 | $10.77 | $11.30 | $10.7404 | $11.20 | 931.16K |
| Aug 19, 2026 | $10.13 | $11.05 | $10.00 | $10.89 | 1.09M |
| Aug 18, 2026 | $9.75 | $9.89 | $9.63 | $9.77 | 594.67K |
| Aug 17, 2026 | $9.93 | $10.15 | $9.86 | $9.95 | 866.78K |
| Aug 14, 2026 | $9.11 | $9.98 | $9.11 | $9.75 | 906.17K |
| Aug 13, 2026 | $9.06 | $9.25 | $9.0015 | $9.07 | 494.08K |
The latest Smart Investors Daily articles mentioning MTA.
MTA research
Company profile and research snapshot.
Metalla Royalty & Streaming Ltd is a precious metals royalty and streaming company, which engages in the acquisition and management of precious metal royalties, streams, and similar production-based interests. It's a pure-play gold and silver streaming and royalty company. It generates revenue from royalties, streams, and other interests.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| May 13, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| May 13, 2026 | CANACCORD GENUITY | Buy | — |
| Feb 11, 2026 | NATIONAL BANK FINANCIAL | Outperform | — |
| Dec 8, 2025 | NATIONAL BANK FINANCIAL | Outperform | — |
| Dec 7, 2025 | NATIONAL BANK FINANCIAL | Outperform | — |
No generated briefing is available yet.
Yahoo · Aug 28, 2026
Metair Investments Ltd (JSE:MTA) reports a 4% rise in HEPS and a stronger cash position, while navigating Hesto's decline and AutoZone's recovery path.
SeekingAlpha · Aug 20, 2026
Metalla Royalty & Streaming Q2 earnings: record revenue/EBITDA, 2026 guidance, catalysts & valuation vs. peers. Click for more on MTA stock.
ChartMill · Aug 15, 2026
Metalla Royalty & Streaming passes Minervini's Trend Template with strong momentum, 138% above low and high relative strength, despite mixed earnings.
Yahoo · Aug 13, 2026
Metalla Royalty & Streaming Ltd. ("Metalla" or the "Company") (TSXV: MTA) (NYSE American: MTA) announces its operating and financial results for the three and six months ended June 30, 2026. For complete details of the condensed interim consolidated financial statements and accompanying management's discussion and analysis for the three and six months ended June 30, 2026, please see the Company's filings on SEDAR+ (www.sedarplus.ca) or EDGAR (www.sec.gov). Shareholders are encouraged to visit th
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning MTA.
