earnings
MT
AMEX · MTA
Metalla Royalty & Streaming Ltd.
Basic Materials · Other Precious Metals
$9.32
Down-$0.17 (-1.82%)
Updated Oct 6, 2026, 9:36 PM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 729.38M
- P/E ratio
- -32.5
- Dividend yield
- 0.00%
- 52-week range
- $5.95 – $11.60
- Volume
- 362.46K
- Avg. volume
- 688.47K
Price performance · MTA
MTA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
MTA closed at $9.32 after 20 trading sessions, down 8.72% for the selected period.
- Last close
- $9.32
- Period change
- -8.72%
- Period low
- $9.19
- Period high
- $10.40
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $9.24 | $9.34 | $9.0501 | $9.32 | 362.46K |
| Oct 2, 2026 | $9.45 | $9.48 | $9.17 | $9.19 | 233K |
| Oct 1, 2026 | $9.43 | $9.50 | $9.23 | $9.27 | 342.67K |
| Sep 30, 2026 | $9.67 | $9.715 | $9.41 | $9.42 | 210.12K |
| Sep 29, 2026 | $9.70 | $9.72 | $9.48 | $9.62 | 194.19K |
| Sep 28, 2026 | $9.67 | $9.80 | $9.5201 | $9.65 | 243.35K |
| Sep 25, 2026 | $10.22 | $10.245 | $10.02 | $10.07 | 397.71K |
| Sep 24, 2026 | $9.89 | $10.25 | $9.8426 | $10.16 | 254.9K |
| Sep 23, 2026 | $10.20 | $10.31 | $9.98 | $10.04 | 147.22K |
| Sep 22, 2026 | $10.16 | $10.46 | $10.12 | $10.40 | 194.55K |
| Sep 21, 2026 | $10.16 | $10.22 | $10.04 | $10.15 | 290.77K |
| Sep 18, 2026 | $10.11 | $10.18 | $9.83 | $10.18 | 533.14K |
| Sep 17, 2026 | $9.89 | $10.0699 | $9.77 | $10.06 | 290.79K |
| Sep 16, 2026 | $9.94 | $9.99 | $9.415 | $9.58 | 262.41K |
| Sep 15, 2026 | $9.78 | $9.88 | $9.53 | $9.88 | 203.24K |
| Sep 14, 2026 | $9.97 | $9.97 | $9.67 | $9.80 | 240.8K |
| Sep 11, 2026 | $10.22 | $10.59 | $10.15 | $10.20 | 206.8K |
| Sep 10, 2026 | $10.00 | $10.15 | $9.95 | $10.03 | 146.07K |
| Sep 9, 2026 | $10.19 | $10.4463 | $10.16 | $10.31 | 192.62K |
| Sep 8, 2026 | $10.30 | $10.40 | $10.155 | $10.21 | 147.24K |
Latest MTA news
The latest Smart Investors Daily articles mentioning MTA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…