AMEX · MTA

Metalla Royalty & Streaming Ltd.

Basic Materials · Other Precious Metals

$7.32

Down-$0.19 (-2.60%)

Updated Nov 3, 2026, 10:47 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTA

MTA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 2, 2026

Daily close

View OHLC price history

MTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 2, 2026	$7.43	$7.5534	$7.295	$7.32	401.14K
Oct 30, 2026	$7.47	$7.535	$7.125	$7.23	841.85K
Oct 29, 2026	$7.60	$7.74	$7.51	$7.72	240.7K
Oct 28, 2026	$7.64	$7.83	$7.58	$7.78	268.65K
Oct 27, 2026	$7.34	$7.77	$7.34	$7.70	325.18K
Oct 26, 2026	$7.38	$7.395	$7.07	$7.33	310.87K
Oct 23, 2026	$7.43	$7.44	$7.16	$7.29	264.9K
Oct 22, 2026	$7.68	$7.74	$7.405	$7.47	448.65K
Oct 21, 2026	$7.83	$7.93	$7.735	$7.92	214.12K
Oct 20, 2026	$7.80	$8.045	$7.68	$7.79	205.05K
Oct 19, 2026	$8.07	$8.119	$7.86	$7.90	153.78K
Oct 16, 2026	$8.06	$8.26	$7.95	$8.04	267.06K
Oct 15, 2026	$7.73	$8.14	$7.66	$8.10	435.28K
Oct 14, 2026	$8.15	$8.19	$7.70	$7.76	525K
Oct 13, 2026	$8.60	$8.69	$8.275	$8.28	254.04K
Oct 12, 2026	$8.69	$8.6908	$8.52	$8.55	157.71K
Oct 9, 2026	$8.66	$8.97	$8.61	$8.77	376.31K
Oct 8, 2026	$8.61	$8.7799	$8.465	$8.54	342.14K
Oct 7, 2026	$8.93	$8.93	$8.57	$8.65	529.99K
Oct 6, 2026	$9.44	$9.44	$9.15	$9.15	399.55K
Oct 5, 2026	$9.24	$9.34	$9.0501	$9.32	362.46K