AMEX · MTA

Metalla Royalty & Streaming Ltd.

Basic Materials · Other Precious Metals

$11.20

Up+$0.31 (+2.85%)

Updated Aug 21, 2026, 12:01 PM

SID Score

6.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MTA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MTA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 20, 2026	$10.77	$11.30	$10.7404	$11.20	931.16K
Aug 19, 2026	$10.13	$11.05	$10.00	$10.89	1.09M
Aug 18, 2026	$9.75	$9.89	$9.63	$9.77	594.67K
Aug 17, 2026	$9.93	$10.15	$9.86	$9.95	866.78K
Aug 14, 2026	$9.11	$9.98	$9.11	$9.75	906.17K
Aug 13, 2026	$9.06	$9.25	$9.0015	$9.07	494.08K
Aug 12, 2026	$9.29	$9.30	$8.82	$9.13	708.79K
Aug 11, 2026	$8.97	$9.24	$8.92	$9.20	1.04M
Aug 10, 2026	$8.67	$8.99	$8.61	$8.97	363.42K
Aug 7, 2026	$8.75	$8.88	$8.61	$8.75	339.48K
Aug 6, 2026	$8.25	$8.505	$8.15	$8.40	288.4K
Aug 5, 2026	$8.15	$8.43	$8.07	$8.39	554.72K
Aug 4, 2026	$7.63	$7.99	$7.63	$7.85	411.64K
Aug 3, 2026	$7.34	$7.56	$7.25	$7.50	312.49K
Jul 31, 2026	$7.41	$7.42	$7.26	$7.36	233.79K
Jul 30, 2026	$7.43	$7.65	$7.27	$7.62	255.59K
Jul 29, 2026	$7.32	$7.53	$7.1616	$7.37	306.66K
Jul 28, 2026	$7.56	$7.5708	$7.22	$7.36	276.95K
Jul 27, 2026	$7.71	$7.85	$7.54	$7.66	323.18K
Jul 24, 2026	$7.62	$7.74	$7.48	$7.53	199.25K
Jul 23, 2026	$7.59	$7.66	$7.47	$7.56	348.04K