sec filing
MT
AMEX · MTNB
Matinas BioPharma Holdings, Inc.
Healthcare · Biotechnology
$0.20
Up+$0.02 (+8.93%)
Updated Aug 22, 2026, 4:05 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.4M
- P/E ratio
- -0.25
- Dividend yield
- 0.00%
- 52-week range
- $0.18 – $2.24
- Volume
- 832.85K
- Avg. volume
- 38.35K
Price performance
MTNB price history
1M range · 21 trading sessions · Daily adjusted prices
MTNB closed at $0.20 after 21 trading sessions, down 17.65% for the selected period.
- Last close
- $0.20
- Period change
- -17.65%
- Period low
- $0.18
- Period high
- $0.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $0.1821 | $0.206 | $0.18 | $0.1988 | 832.85K |
| Aug 20, 2026 | $0.207 | $0.207 | $0.178 | $0.1825 | 2.94M |
| Aug 19, 2026 | $0.2048 | $0.2579 | $0.1817 | $0.241 | 9.61M |
| Aug 18, 2026 | $0.2222 | $0.226 | $0.2015 | $0.2037 | 827.51K |
| Aug 17, 2026 | $0.229 | $0.234 | $0.222 | $0.2222 | 616.94K |
| Aug 14, 2026 | $0.2387 | $0.25 | $0.2216 | $0.234 | 2.44M |
| Aug 13, 2026 | $0.2382 | $0.2433 | $0.2307 | $0.233 | 337.38K |
| Aug 12, 2026 | $0.2494 | $0.2494 | $0.2275 | $0.24 | 1.03M |
| Aug 11, 2026 | $0.261 | $0.2749 | $0.2468 | $0.262 | 527.49K |
| Aug 10, 2026 | $0.28 | $0.28 | $0.2565 | $0.269 | 349.7K |
| Aug 7, 2026 | $0.2603 | $0.283 | $0.2496 | $0.283 | 1.16M |
| Aug 6, 2026 | $0.2667 | $0.2748 | $0.2519 | $0.2684 | 304.75K |
| Aug 5, 2026 | $0.2818 | $0.2982 | $0.2615 | $0.275 | 771.39K |
| Aug 4, 2026 | $0.2927 | $0.3213 | $0.27 | $0.2905 | 1.09M |
| Aug 3, 2026 | $0.29 | $0.3145 | $0.2802 | $0.3016 | 1.02M |
| Jul 31, 2026 | $0.32 | $0.32 | $0.2816 | $0.2938 | 2.2M |
| Jul 30, 2026 | $0.285 | $0.3245 | $0.285 | $0.3174 | 14.87M |
| Jul 29, 2026 | $0.26 | $0.44 | $0.26 | $0.2979 | 25.7M |
| Jul 28, 2026 | $0.32 | $0.32 | $0.275 | $0.293 | 7.67M |
| Jul 27, 2026 | $0.38 | $0.43 | $0.311 | $0.332 | 206.25M |
| Jul 24, 2026 | $0.2504 | $0.267 | $0.2312 | $0.2414 | 33.83M |
Latest MTNB news
The latest Smart Investors Daily articles mentioning MTNB.
Stock researchCompany · Forecast
Loading stock research…