AMEX · MTNB

Matinas BioPharma Holdings, Inc.

Healthcare · Biotechnology

$1.70

Down-$0.01 (-0.55%)

Updated Oct 24, 2026, 8:40 PM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTNB

MTNB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 23, 2026

Daily close

View OHLC price history

MTNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 23, 2026	$1.71	$1.78	$1.69	$1.7006	11.29K
Oct 22, 2026	$1.53	$1.80	$1.52	$1.71	48.43K
Oct 21, 2026	$1.69	$1.69	$1.4693	$1.52	19.91K
Oct 20, 2026	$1.66	$1.72	$1.51	$1.70	48.56K
Oct 19, 2026	$2.37	$2.37	$1.50	$1.66	273.46K
Oct 16, 2026	$2.48	$2.50	$2.36	$2.37	27.34K
Oct 15, 2026	$2.44	$2.54	$2.42	$2.42	20.95K
Oct 14, 2026	$2.51	$2.55	$2.4524	$2.48	19.79K
Oct 13, 2026	$2.72	$2.72	$2.46	$2.50	66.37K
Oct 12, 2026	$2.85	$2.85	$2.70	$2.74	21.51K
Oct 9, 2026	$2.77	$2.87	$2.70	$2.87	40.29K
Oct 8, 2026	$2.73	$2.8499	$2.61	$2.83	141.88K
Oct 7, 2026	$2.99	$2.99	$2.63	$2.77	172.67K
Oct 6, 2026	$2.76	$3.15	$2.64	$3.01	417.68K
Oct 5, 2026	$2.78	$3.00	$2.43	$2.82	183.97K
Oct 2, 2026	$2.53	$2.7479	$2.4208	$2.64	295.5K
Oct 1, 2026	$2.58	$2.58	$2.36	$2.42	45.16K
Sep 30, 2026	$2.72	$2.80	$2.4441	$2.55	152.6K
Sep 29, 2026	$2.47	$3.0499	$2.40	$2.88	764.31K
Sep 28, 2026	$2.47	$2.65	$2.34	$2.53	117.84K
Sep 25, 2026	$2.58	$2.643	$2.313	$2.40	52.01K