AMEX · MTNB

Matinas BioPharma Holdings, Inc.

Healthcare · Biotechnology

$2.64

Up+$0.22 (+9.09%)

Updated Oct 4, 2026, 6:28 AM

SID Score

5.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MTNB

MTNB price history

1M range · 19 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

MTNB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$2.53	$2.7479	$2.4208	$2.64	295.5K
Oct 1, 2026	$2.58	$2.58	$2.36	$2.42	45.16K
Sep 30, 2026	$2.72	$2.80	$2.4441	$2.55	152.6K
Sep 29, 2026	$2.47	$3.0499	$2.40	$2.88	764.31K
Sep 28, 2026	$2.47	$2.65	$2.34	$2.53	117.84K
Sep 25, 2026	$2.58	$2.643	$2.313	$2.40	52.01K
Sep 24, 2026	$2.625	$2.685	$2.568	$2.67	15.75K
Sep 23, 2026	$2.6625	$2.6775	$2.514	$2.625	28.15K
Sep 22, 2026	$2.6025	$2.6955	$2.55	$2.655	13.72K
Sep 21, 2026	$0.16	$0.1749	$0.16	$0.1739	292.4K
Sep 18, 2026	$0.1633	$0.169	$0.158	$0.1604	426.6K
Sep 17, 2026	$0.158	$0.1638	$0.1549	$0.163	674.34K
Sep 16, 2026	$0.1612	$0.1698	$0.1552	$0.1651	1.08M
Sep 15, 2026	$0.1903	$0.1928	$0.1505	$0.16	1.39M
Sep 14, 2026	$0.19	$0.1965	$0.1842	$0.192	2.01M
Sep 11, 2026	$0.19	$0.20	$0.18	$0.185	800.49K
Sep 10, 2026	$0.1862	$0.205	$0.1811	$0.205	1.66M
Sep 9, 2026	$0.182	$0.1873	$0.1816	$0.1837	640.27K
Sep 8, 2026	$0.1886	$0.19	$0.1803	$0.182	566.66K