sec filing
MT
AMEX · MTNB
Matinas BioPharma Holdings, Inc.
Healthcare · Biotechnology
$2.64
Up+$0.22 (+9.09%)
Updated Oct 4, 2026, 6:28 AM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.4M
- P/E ratio
- -0.25
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $3.05
- Volume
- 295.5K
- Avg. volume
- 38.35K
Price performance · MTNB
MTNB price history
1M range · 19 trading sessions · Daily adjusted prices
Prices through Oct 2, 2026
MTNB closed at $2.64 after 19 trading sessions, up 1350.55% for the selected period.
- Last close
- $2.64
- Period change
- +1350.55%
- Period low
- $0.16
- Period high
- $2.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 2, 2026 | $2.53 | $2.7479 | $2.4208 | $2.64 | 295.5K |
| Oct 1, 2026 | $2.58 | $2.58 | $2.36 | $2.42 | 45.16K |
| Sep 30, 2026 | $2.72 | $2.80 | $2.4441 | $2.55 | 152.6K |
| Sep 29, 2026 | $2.47 | $3.0499 | $2.40 | $2.88 | 764.31K |
| Sep 28, 2026 | $2.47 | $2.65 | $2.34 | $2.53 | 117.84K |
| Sep 25, 2026 | $2.58 | $2.643 | $2.313 | $2.40 | 52.01K |
| Sep 24, 2026 | $2.625 | $2.685 | $2.568 | $2.67 | 15.75K |
| Sep 23, 2026 | $2.6625 | $2.6775 | $2.514 | $2.625 | 28.15K |
| Sep 22, 2026 | $2.6025 | $2.6955 | $2.55 | $2.655 | 13.72K |
| Sep 21, 2026 | $0.16 | $0.1749 | $0.16 | $0.1739 | 292.4K |
| Sep 18, 2026 | $0.1633 | $0.169 | $0.158 | $0.1604 | 426.6K |
| Sep 17, 2026 | $0.158 | $0.1638 | $0.1549 | $0.163 | 674.34K |
| Sep 16, 2026 | $0.1612 | $0.1698 | $0.1552 | $0.1651 | 1.08M |
| Sep 15, 2026 | $0.1903 | $0.1928 | $0.1505 | $0.16 | 1.39M |
| Sep 14, 2026 | $0.19 | $0.1965 | $0.1842 | $0.192 | 2.01M |
| Sep 11, 2026 | $0.19 | $0.20 | $0.18 | $0.185 | 800.49K |
| Sep 10, 2026 | $0.1862 | $0.205 | $0.1811 | $0.205 | 1.66M |
| Sep 9, 2026 | $0.182 | $0.1873 | $0.1816 | $0.1837 | 640.27K |
| Sep 8, 2026 | $0.1886 | $0.19 | $0.1803 | $0.182 | 566.66K |
Latest MTNB news
The latest Smart Investors Daily articles mentioning MTNB.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…