MY
AMEX · MYND
Mynd.ai, Inc.
Consumer Defensive · Education & Training Services
$0.39
Down-$0.01 (-2.79%)
Updated Aug 15, 2026, 10:27 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.33M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.28 – $0.66
- Volume
- 20K
- Avg. volume
- 38.11K
Price performance
MYND price history
1M range · 21 trading sessions · Daily adjusted prices
MYND closed at $0.39 after 21 trading sessions, down 4.58% for the selected period.
- Last close
- $0.39
- Period change
- -4.58%
- Period low
- $0.37
- Period high
- $0.41
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $0.39 | $0.4177 | $0.3701 | $0.39 | 20K |
| Aug 13, 2026 | $0.39 | $0.4098 | $0.37 | $0.383 | 6.77K |
| Aug 12, 2026 | $0.36 | $0.39 | $0.36 | $0.39 | 3.08K |
| Aug 11, 2026 | $0.40 | $0.40 | $0.3768 | $0.3768 | 1.32K |
| Aug 10, 2026 | $0.433 | $0.433 | $0.374 | $0.397 | 14.38K |
| Aug 7, 2026 | $0.3682 | $0.41 | $0.33 | $0.4099 | 9.99K |
| Aug 6, 2026 | $0.393 | $0.393 | $0.369 | $0.3701 | 8.08K |
| Aug 5, 2026 | $0.391 | $0.41 | $0.3078 | $0.407 | 39.84K |
| Aug 4, 2026 | $0.39 | $0.43 | $0.3725 | $0.4143 | 8.53K |
| Aug 3, 2026 | $0.365 | $0.43 | $0.3501 | $0.40 | 18.13K |
| Jul 31, 2026 | $0.38 | $0.4033 | $0.3506 | $0.3817 | 5.98K |
| Jul 30, 2026 | $0.33 | $0.3857 | $0.33 | $0.3857 | 18.31K |
| Jul 29, 2026 | $0.392 | $0.40 | $0.3782 | $0.40 | 2.04K |
| Jul 28, 2026 | $0.375 | $0.406 | $0.375 | $0.403 | 14.92K |
| Jul 27, 2026 | $0.3738 | $0.3919 | $0.3738 | $0.374 | 2.12K |
| Jul 24, 2026 | $0.3737 | $0.3903 | $0.3737 | $0.3738 | 3.46K |
| Jul 23, 2026 | $0.3905 | $0.41 | $0.355 | $0.3907 | 14.1K |
| Jul 22, 2026 | $0.39 | $0.39 | $0.3785 | $0.384 | 4.91K |
| Jul 21, 2026 | $0.3698 | $0.4014 | $0.3624 | $0.4014 | 1.68K |
| Jul 20, 2026 | $0.381 | $0.41 | $0.381 | $0.385 | 1.52K |
| Jul 17, 2026 | $0.39 | $0.4087 | $0.389 | $0.4087 | 2.09K |
Latest MYND news
The latest Smart Investors Daily articles mentioning MYND.
Stock researchResearch & News · Analysis
Loading stock research…
