MY
AMEX · MYND
Mynd.ai, Inc.
Consumer Defensive · Education & Training Services
$0.29
Up+$0.01 (+3.22%)
Updated Oct 9, 2026, 10:55 PM
SID Score
2.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 2.33M
- P/E ratio
- -0.02
- Dividend yield
- 0.00%
- 52-week range
- $0.26 – $0.66
- Volume
- 5.72K
- Avg. volume
- 38.11K
Price performance · MYND
MYND price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
MYND closed at $0.29 after 21 trading sessions, down 20.30% for the selected period.
- Last close
- $0.29
- Period change
- -20.30%
- Period low
- $0.29
- Period high
- $0.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $0.3021 | $0.345 | $0.2949 | $0.2949 | 5.72K |
| Oct 7, 2026 | $0.2928 | $0.3087 | $0.2606 | $0.304 | 83.88K |
| Oct 6, 2026 | $0.3143 | $0.3328 | $0.2928 | $0.3027 | 58.64K |
| Oct 5, 2026 | $0.3385 | $0.3497 | $0.3101 | $0.335 | 79.97K |
| Oct 2, 2026 | $0.365 | $0.365 | $0.325 | $0.36 | 280.52K |
| Oct 1, 2026 | $0.34 | $0.3859 | $0.3105 | $0.375 | 11.68M |
| Sep 30, 2026 | $0.3163 | $0.33 | $0.305 | $0.3086 | 306.59K |
| Sep 29, 2026 | $0.316 | $0.33 | $0.3003 | $0.33 | 52.65K |
| Sep 28, 2026 | $0.3594 | $0.3594 | $0.3151 | $0.3164 | 30.09K |
| Sep 25, 2026 | $0.3646 | $0.39 | $0.3399 | $0.35 | 21.92K |
| Sep 24, 2026 | $0.3316 | $0.36 | $0.3255 | $0.353 | 17.95K |
| Sep 23, 2026 | $0.328 | $0.40 | $0.328 | $0.3555 | 12.36K |
| Sep 22, 2026 | $0.343 | $0.3659 | $0.3257 | $0.34 | 8.48K |
| Sep 21, 2026 | $0.4499 | $0.4499 | $0.3198 | $0.35 | 23.68K |
| Sep 18, 2026 | $0.33 | $0.35 | $0.315 | $0.3291 | 8.08K |
| Sep 17, 2026 | $0.3664 | $0.4143 | $0.31 | $0.329 | 57.23K |
| Sep 16, 2026 | $0.35 | $0.40 | $0.3104 | $0.3104 | 31.84K |
| Sep 15, 2026 | $0.3895 | $0.3944 | $0.3736 | $0.3736 | 1.88K |
| Sep 14, 2026 | $0.368 | $0.3891 | $0.36 | $0.3891 | 8.69K |
| Sep 11, 2026 | $0.3531 | $0.3914 | $0.3492 | $0.38 | 24.95K |
| Sep 10, 2026 | $0.3731 | $0.38 | $0.345 | $0.37 | 6.6K |
Latest MYND news
The latest Smart Investors Daily articles mentioning MYND.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
