AMEX · NAIL
Financial Services · Asset Management - Leveraged
$27.11
Down-$0.32 (-1.17%)
Updated Oct 19, 2026, 1:22 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · NAIL
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
NAIL closed at $27.11 after 20 trading sessions, down 8.44% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.585 | $29.14 | $26.5806 | $27.11 | 3.13M |
| Oct 15, 2026 | $26.12 | $27.8505 | $26.04 | $27.43 | 3.34M |
| Oct 14, 2026 | $24.35 | $24.68 | $23.311 | $24.52 | 2.88M |
| Oct 13, 2026 | $25.96 | $26.38 | $25.01 | $25.59 | 1.25M |
| Oct 12, 2026 | $25.505 | $25.95 | $24.9495 | $25.03 | 1.09M |
| Oct 9, 2026 | $26.60 | $26.82 | $25.345 | $25.78 | 1.94M |
| Oct 8, 2026 | $25.24 | $27.07 | $24.88 | $26.87 | 2.96M |
| Oct 7, 2026 | $26.32 | $26.67 | $25.045 | $25.83 | 4.46M |
| Oct 6, 2026 | $26.61 | $28.3299 | $26.61 | $27.98 | 2.15M |
| Oct 5, 2026 | $27.50 | $27.52 | $26.19 | $26.63 | 2.01M |
| Oct 2, 2026 | $30.00 | $30.25 | $27.20 | $27.77 | 3.41M |
| Oct 1, 2026 | $27.65 | $28.5895 | $25.98 | $28.45 | 4.13M |
| Sep 30, 2026 | $30.01 | $30.17 | $28.11 | $28.11 | 1.62M |
| Sep 29, 2026 | $30.18 | $30.3591 | $28.81 | $29.43 | 1.23M |
| Sep 28, 2026 | $29.94 | $31.16 | $29.44 | $29.87 | 1.51M |
| Sep 25, 2026 | $29.70 | $30.895 | $29.0015 | $30.58 | 1.57M |
| Sep 24, 2026 | $29.76 | $30.38 | $28.8301 | $29.49 | 1.77M |
| Sep 23, 2026 | $31.085 | $31.50 | $29.96 | $29.98 | 1.47M |
| Sep 22, 2026 | $31.15 | $32.56 | $30.8801 | $32.25 | 3.44M |
| Sep 21, 2026 | $29.54 | $30.06 | $28.48 | $29.61 | 1.94M |
The latest Smart Investors Daily articles mentioning NAIL.
Company
Market Activity
Research & News
NAIL research
Company profile and research snapshot.
The fund invests at least 80% of its net assets in financial instruments, such as swap agreements, securities of the index and other financial instruments that provide daily leveraged exposure to the index or ETFs that track the index. The index measures U.S. companies in the home construction sector that provide a wide range of products and services related to homebuilding, including home construction and producers, sellers and suppliers of building materials, furnishings and fixtures and etc. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Oct 13, 2026
Homebuilders face declining deliveries, lower average prices, shrinking margins, and rising net debt. Read why I remain long-term bullish on the housing market.
SeekingAlpha · Oct 7, 2026
US housing and commercial real estate are under stress as sales slump, rates stay high, and office delinquencies riseâsee key stocks and risks.
SeekingAlpha · Sep 18, 2026
The housing sector is facing mounting headwinds as 30-year mortgage rates surpass 7%, significantly impacting housing affordability. Click for more on this.
SeekingAlpha · Sep 9, 2026
Homebuilders are paying dearly to keep volumes moving; Lennarâs incentives reached 12.9% of the sales price last quarter. Read full analysis here.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NAIL.
