price
NA
AMEX · NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
Financial Services · Asset Management - Leveraged
$41.16
Up+$1.22 (+2.96%)
Updated Aug 13, 2026, 7:11 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 505.01M
- P/E ratio
- —
- Dividend yield
- 1.88%
- 52-week range
- $29.63 – $55.56
- Volume
- 1.33M
- Avg. volume
- 1.35M
Price performance
NAIL price history
1M range · 21 trading sessions · Daily adjusted prices
NAIL closed at $41.16 after 21 trading sessions, down 2.56% for the selected period.
- Last close
- $41.16
- Period change
- -2.56%
- Period low
- $37.01
- Period high
- $45.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $44.47 | $44.47 | $40.37 | $41.16 | 1.33M |
| Aug 11, 2026 | $42.07 | $44.20 | $41.70 | $44.13 | 730.77K |
| Aug 10, 2026 | $43.785 | $43.98 | $40.85 | $41.54 | 1.22M |
| Aug 7, 2026 | $43.06 | $45.46 | $42.29 | $45.03 | 1.14M |
| Aug 6, 2026 | $44.00 | $44.79 | $41.27 | $41.85 | 1.11M |
| Aug 5, 2026 | $42.685 | $45.42 | $42.16 | $44.93 | 944.64K |
| Aug 4, 2026 | $40.52 | $43.40 | $40.265 | $43.08 | 1.53M |
| Aug 3, 2026 | $38.69 | $41.18 | $38.42 | $40.11 | 1.19M |
| Jul 31, 2026 | $38.07 | $38.36 | $36.5301 | $37.01 | 989.02K |
| Jul 30, 2026 | $40.77 | $40.89 | $37.28 | $38.46 | 1.43M |
| Jul 29, 2026 | $42.78 | $43.83 | $39.59 | $39.87 | 1.12M |
| Jul 28, 2026 | $43.855 | $45.81 | $43.805 | $44.78 | 1.46M |
| Jul 27, 2026 | $42.36 | $44.13 | $41.25 | $41.69 | 716.57K |
| Jul 24, 2026 | $37.68 | $41.43 | $37.34 | $40.71 | 1.3M |
| Jul 23, 2026 | $37.33 | $37.945 | $35.92 | $37.68 | 1.23M |
| Jul 22, 2026 | $39.00 | $40.22 | $37.64 | $38.81 | 1.03M |
| Jul 21, 2026 | $38.61 | $38.9589 | $37.33 | $38.18 | 791.7K |
| Jul 20, 2026 | $41.77 | $42.00 | $38.36 | $38.80 | 1.22M |
| Jul 17, 2026 | $44.58 | $47.15 | $40.8701 | $41.26 | 1.21M |
| Jul 16, 2026 | $42.06 | $45.29 | $41.84 | $45.13 | 1.05M |
| Jul 15, 2026 | $41.28 | $43.055 | $41.18 | $42.24 | 655.85K |
Latest NAIL news
The latest Smart Investors Daily articles mentioning NAIL.
Stock researchMarket Activity · Options
Loading stock research…