price
NA
AMEX · NAIL
Direxion Daily Homebuilders & Supplies Bull 3X Shares
Financial Services · Asset Management - Leveraged
$27.11
Down-$0.32 (-1.17%)
Updated Oct 19, 2026, 2:14 AM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 505.01M
- P/E ratio
- —
- Dividend yield
- 2.85%
- 52-week range
- $23.31 – $55.56
- Volume
- 3.13M
- Avg. volume
- 1.35M
Price performance · NAIL
NAIL price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
NAIL closed at $27.11 after 20 trading sessions, down 8.44% for the selected period.
- Last close
- $27.11
- Period change
- -8.44%
- Period low
- $24.52
- Period high
- $32.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $27.585 | $29.14 | $26.5806 | $27.11 | 3.13M |
| Oct 15, 2026 | $26.12 | $27.8505 | $26.04 | $27.43 | 3.34M |
| Oct 14, 2026 | $24.35 | $24.68 | $23.311 | $24.52 | 2.88M |
| Oct 13, 2026 | $25.96 | $26.38 | $25.01 | $25.59 | 1.25M |
| Oct 12, 2026 | $25.505 | $25.95 | $24.9495 | $25.03 | 1.09M |
| Oct 9, 2026 | $26.60 | $26.82 | $25.345 | $25.78 | 1.94M |
| Oct 8, 2026 | $25.24 | $27.07 | $24.88 | $26.87 | 2.96M |
| Oct 7, 2026 | $26.32 | $26.67 | $25.045 | $25.83 | 4.46M |
| Oct 6, 2026 | $26.61 | $28.3299 | $26.61 | $27.98 | 2.15M |
| Oct 5, 2026 | $27.50 | $27.52 | $26.19 | $26.63 | 2.01M |
| Oct 2, 2026 | $30.00 | $30.25 | $27.20 | $27.77 | 3.41M |
| Oct 1, 2026 | $27.65 | $28.5895 | $25.98 | $28.45 | 4.13M |
| Sep 30, 2026 | $30.01 | $30.17 | $28.11 | $28.11 | 1.62M |
| Sep 29, 2026 | $30.18 | $30.3591 | $28.81 | $29.43 | 1.23M |
| Sep 28, 2026 | $29.94 | $31.16 | $29.44 | $29.87 | 1.51M |
| Sep 25, 2026 | $29.70 | $30.895 | $29.0015 | $30.58 | 1.57M |
| Sep 24, 2026 | $29.76 | $30.38 | $28.8301 | $29.49 | 1.77M |
| Sep 23, 2026 | $31.085 | $31.50 | $29.96 | $29.98 | 1.47M |
| Sep 22, 2026 | $31.15 | $32.56 | $30.8801 | $32.25 | 3.44M |
| Sep 21, 2026 | $29.54 | $30.06 | $28.48 | $29.61 | 1.94M |
Latest NAIL news
The latest Smart Investors Daily articles mentioning NAIL.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…