AMEX · NEWP

New Pacific Metals Corp.

Basic Materials · Other Precious Metals

$6.21

Up+$0.18 (+2.90%)

Updated Oct 6, 2026, 10:18 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NEWP

NEWP price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

NEWP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$6.31	$6.37	$6.14	$6.21	546.45K
Oct 2, 2026	$6.46	$6.495	$6.13	$6.28	1.22M
Oct 1, 2026	$6.24	$6.40	$6.225	$6.28	767.05K
Sep 30, 2026	$6.41	$6.47	$6.225	$6.28	476.52K
Sep 29, 2026	$6.46	$6.535	$6.24	$6.39	630.51K
Sep 28, 2026	$6.27	$6.505	$6.15	$6.37	1.11M
Sep 25, 2026	$6.65	$6.77	$6.50	$6.62	498.1K
Sep 24, 2026	$6.39	$6.65	$6.35	$6.63	567.89K
Sep 23, 2026	$6.71	$6.71	$6.36	$6.53	665.47K
Sep 22, 2026	$6.37	$6.94	$6.37	$6.91	702.27K
Sep 21, 2026	$6.01	$6.448	$5.995	$6.41	1.13M
Sep 18, 2026	$6.00	$6.145	$5.83	$6.00	3.55M
Sep 17, 2026	$5.71	$6.00	$5.71	$5.89	906.28K
Sep 16, 2026	$5.79	$5.885	$5.425	$5.55	891.24K
Sep 15, 2026	$5.85	$5.87	$5.455	$5.70	795.59K
Sep 14, 2026	$5.70	$6.015	$5.60	$5.87	1.6M
Sep 11, 2026	$6.00	$6.085	$5.78	$5.88	485.23K
Sep 10, 2026	$5.88	$5.99	$5.75	$5.85	666.37K
Sep 9, 2026	$6.13	$6.395	$6.02	$6.10	734.41K
Sep 8, 2026	$6.16	$6.175	$5.92	$5.95	684.92K