price
NF
AMEX · NFGC
New Found Gold Corp.
Basic Materials · Gold
$1.65
Down-$0.02 (-0.91%)
Updated Aug 13, 2026, 4:10 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 690.99M
- P/E ratio
- -18.03
- Dividend yield
- 0.00%
- 52-week range
- $1.34 – $3.59
- Volume
- 1.26M
- Avg. volume
- 1.94M
Price performance
NFGC price history
1M range · 21 trading sessions · Daily adjusted prices
NFGC closed at $1.65 after 21 trading sessions, up 11.49% for the selected period.
- Last close
- $1.65
- Period change
- +11.49%
- Period low
- $1.36
- Period high
- $1.70
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $1.69 | $1.698 | $1.645 | $1.65 | 1.26M |
| Aug 11, 2026 | $1.68 | $1.71 | $1.64 | $1.66 | 1.54M |
| Aug 10, 2026 | $1.66 | $1.73 | $1.641 | $1.70 | 1.85M |
| Aug 7, 2026 | $1.66 | $1.71 | $1.63 | $1.67 | 1.41M |
| Aug 6, 2026 | $1.53 | $1.5997 | $1.52 | $1.58 | 1.65M |
| Aug 5, 2026 | $1.51 | $1.55 | $1.46 | $1.54 | 2.47M |
| Aug 4, 2026 | $1.45 | $1.495 | $1.41 | $1.44 | 1.6M |
| Aug 3, 2026 | $1.35 | $1.46 | $1.35 | $1.45 | 917.22K |
| Jul 31, 2026 | $1.39 | $1.40 | $1.345 | $1.36 | 1.04M |
| Jul 30, 2026 | $1.40 | $1.44 | $1.36 | $1.43 | 1.49M |
| Jul 29, 2026 | $1.40 | $1.42 | $1.34 | $1.37 | 1.06M |
| Jul 28, 2026 | $1.41 | $1.43 | $1.37 | $1.41 | 454.36K |
| Jul 27, 2026 | $1.41 | $1.4794 | $1.405 | $1.45 | 1.47M |
| Jul 24, 2026 | $1.46 | $1.46 | $1.38 | $1.39 | 1.84M |
| Jul 23, 2026 | $1.41 | $1.48 | $1.41 | $1.44 | 977.25K |
| Jul 22, 2026 | $1.45 | $1.60 | $1.45 | $1.47 | 1.52M |
| Jul 21, 2026 | $1.41 | $1.44 | $1.37 | $1.42 | 1.21M |
| Jul 20, 2026 | $1.39 | $1.41 | $1.3725 | $1.39 | 1.39M |
| Jul 17, 2026 | $1.36 | $1.4094 | $1.3406 | $1.38 | 1.19M |
| Jul 16, 2026 | $1.44 | $1.44 | $1.365 | $1.37 | 1.64M |
| Jul 15, 2026 | $1.46 | $1.485 | $1.42 | $1.48 | 1.08M |
Latest NFGC news
The latest Smart Investors Daily articles mentioning NFGC.
Stock researchCompany · Earnings
Loading stock research…