price
NF
AMEX · NFGC
New Found Gold Corp.
Basic Materials · Gold
$1.81
Down-$0.08 (-4.23%)
Updated Sep 8, 2026, 12:16 PM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 690.99M
- P/E ratio
- -18.03
- Dividend yield
- 0.00%
- 52-week range
- $1.34 – $3.59
- Volume
- 1.19M
- Avg. volume
- 1.94M
Price performance
NFGC price history
1M range · 20 trading sessions · Daily adjusted prices
NFGC closed at $1.81 after 20 trading sessions, up 6.47% for the selected period.
- Last close
- $1.81
- Period change
- +6.47%
- Period low
- $1.64
- Period high
- $2.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $1.85 | $1.86 | $1.79 | $1.81 | 1.19M |
| Sep 3, 2026 | $1.91 | $1.96 | $1.86 | $1.89 | 1.09M |
| Sep 2, 2026 | $1.78 | $1.86 | $1.77 | $1.85 | 954.45K |
| Sep 1, 2026 | $1.84 | $1.86 | $1.74 | $1.74 | 1.25M |
| Aug 31, 2026 | $1.89 | $1.92 | $1.845 | $1.89 | 913.6K |
| Aug 28, 2026 | $1.96 | $2.005 | $1.88 | $1.91 | 1.43M |
| Aug 27, 2026 | $1.91 | $1.965 | $1.89 | $1.95 | 1.02M |
| Aug 26, 2026 | $2.00 | $2.02 | $1.89 | $1.90 | 1.86M |
| Aug 25, 2026 | $1.90 | $2.045 | $1.84 | $2.04 | 2.26M |
| Aug 24, 2026 | $1.86 | $1.94 | $1.84 | $1.90 | 1.63M |
| Aug 21, 2026 | $1.79 | $1.86 | $1.765 | $1.84 | 2.15M |
| Aug 20, 2026 | $1.75 | $1.7997 | $1.72 | $1.75 | 1.92M |
| Aug 19, 2026 | $1.71 | $1.8091 | $1.71 | $1.78 | 1.91M |
| Aug 18, 2026 | $1.64 | $1.675 | $1.62 | $1.64 | 915.56K |
| Aug 17, 2026 | $1.72 | $1.745 | $1.65 | $1.66 | 1.53M |
| Aug 14, 2026 | $1.67 | $1.7291 | $1.67 | $1.69 | 1.5M |
| Aug 13, 2026 | $1.64 | $1.67 | $1.63 | $1.65 | 1.34M |
| Aug 12, 2026 | $1.69 | $1.698 | $1.645 | $1.65 | 1.26M |
| Aug 11, 2026 | $1.68 | $1.71 | $1.64 | $1.66 | 1.54M |
| Aug 10, 2026 | $1.66 | $1.73 | $1.641 | $1.70 | 1.85M |
Latest NFGC news
The latest Smart Investors Daily articles mentioning NFGC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…