AMEX · NFGC

New Found Gold Corp.

Basic Materials · Gold

$1.65

Down-$0.01 (-0.61%)

Updated Aug 13, 2026, 4:09 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NFGC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NFGC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$1.69	$1.698	$1.645	$1.65	1.26M
Aug 11, 2026	$1.68	$1.71	$1.64	$1.66	1.54M
Aug 10, 2026	$1.66	$1.73	$1.641	$1.70	1.85M
Aug 7, 2026	$1.66	$1.71	$1.63	$1.67	1.41M
Aug 6, 2026	$1.53	$1.5997	$1.52	$1.58	1.65M
Aug 5, 2026	$1.51	$1.55	$1.46	$1.54	2.47M
Aug 4, 2026	$1.45	$1.495	$1.41	$1.44	1.6M
Aug 3, 2026	$1.35	$1.46	$1.35	$1.45	917.22K
Jul 31, 2026	$1.39	$1.40	$1.345	$1.36	1.04M
Jul 30, 2026	$1.40	$1.44	$1.36	$1.43	1.49M
Jul 29, 2026	$1.40	$1.42	$1.34	$1.37	1.06M
Jul 28, 2026	$1.41	$1.43	$1.37	$1.41	454.36K
Jul 27, 2026	$1.41	$1.4794	$1.405	$1.45	1.47M
Jul 24, 2026	$1.46	$1.46	$1.38	$1.39	1.84M
Jul 23, 2026	$1.41	$1.48	$1.41	$1.44	977.25K
Jul 22, 2026	$1.45	$1.60	$1.45	$1.47	1.52M
Jul 21, 2026	$1.41	$1.44	$1.37	$1.42	1.21M
Jul 20, 2026	$1.39	$1.41	$1.3725	$1.39	1.39M
Jul 17, 2026	$1.36	$1.4094	$1.3406	$1.38	1.19M
Jul 16, 2026	$1.44	$1.44	$1.365	$1.37	1.64M
Jul 15, 2026	$1.46	$1.485	$1.42	$1.48	1.08M