AMEX · NFLY

YieldMax NFLX Option Income Strategy ETF

Financial Services · Asset Management

$7.82

Down-$0.04 (-0.45%)

Updated Aug 22, 2026, 12:05 PM

SID Score

4.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NFLY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NFLY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$7.90	$7.90	$7.80	$7.8169	42.58K
Aug 20, 2026	$7.90	$7.90	$7.82	$7.8453	39.4K
Aug 19, 2026	$7.77	$7.96	$7.77	$7.9048	127.35K
Aug 18, 2026	$7.70	$7.82	$7.66	$7.74	57.23K
Aug 17, 2026	$7.75	$7.77	$7.55	$7.68	87.52K
Aug 14, 2026	$7.85	$7.85	$7.73	$7.755	69.45K
Aug 13, 2026	$7.63	$7.78	$7.63	$7.78	55.64K
Aug 12, 2026	$7.65	$7.66	$7.59	$7.6454	28.88K
Aug 11, 2026	$7.72	$7.77	$7.65	$7.65	41.1K
Aug 10, 2026	$7.56	$7.739	$7.56	$7.735	30.71K
Aug 7, 2026	$7.54	$7.6393	$7.54	$7.61	39.25K
Aug 6, 2026	$7.59	$7.60	$7.52	$7.58	48.23K
Aug 5, 2026	$7.60	$7.67	$7.58	$7.66	65.82K
Aug 4, 2026	$7.58	$7.60	$7.52	$7.5902	52.55K
Aug 3, 2026	$7.50	$7.61	$7.49	$7.5678	40.05K
Jul 31, 2026	$7.56	$7.56	$7.405	$7.52	32.72K
Jul 30, 2026	$7.45	$7.52	$7.4002	$7.51	40.69K
Jul 29, 2026	$7.49	$7.59	$7.49	$7.59	40.21K
Jul 28, 2026	$7.35	$7.61	$7.348	$7.5301	84.12K
Jul 27, 2026	$7.34	$7.46	$7.34	$7.41	54.79K
Jul 24, 2026	$7.28	$7.40	$7.21	$7.38	64K