AMEX · NNVC

NanoViricides, Inc.

Healthcare · Biotechnology

$1.31

Up+$0.02 (+1.81%)

Updated Oct 9, 2026, 5:07 PM

SID Score

5.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · NNVC

NNVC price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 8, 2026

Daily close

View OHLC price history

NNVC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 8, 2026	$1.38	$1.415	$1.30	$1.31	299.63K
Oct 7, 2026	$1.43	$1.50	$1.4001	$1.44	306.21K
Oct 6, 2026	$1.45	$1.48	$1.36	$1.40	303.31K
Oct 5, 2026	$1.29	$1.50	$1.2815	$1.45	708.54K
Oct 2, 2026	$1.25	$1.295	$1.23	$1.28	239.61K
Oct 1, 2026	$1.30	$1.30	$1.25	$1.26	205.16K
Sep 30, 2026	$1.36	$1.4143	$1.26	$1.30	426.61K
Sep 29, 2026	$1.52	$1.56	$1.28	$1.30	968.23K
Sep 28, 2026	$1.44	$1.53	$1.40	$1.50	638.59K
Sep 25, 2026	$1.44	$1.49	$1.43	$1.44	413.37K
Sep 24, 2026	$1.50	$1.55	$1.415	$1.44	465.66K
Sep 23, 2026	$1.62	$1.6439	$1.51	$1.51	316.67K
Sep 22, 2026	$1.70	$1.765	$1.515	$1.53	1.29M
Sep 21, 2026	$1.50	$1.78	$1.49	$1.69	1.69M
Sep 18, 2026	$1.40	$1.475	$1.36	$1.42	696.91K
Sep 17, 2026	$1.30	$1.42	$1.25	$1.40	1.46M
Sep 16, 2026	$1.08	$1.22	$1.0622	$1.20	1.31M
Sep 15, 2026	$1.07	$1.1104	$0.995	$1.05	752.04K
Sep 14, 2026	$1.07	$1.12	$1.0258	$1.05	650.29K
Sep 11, 2026	$1.02	$1.04	$0.9999	$1.02	286.64K
Sep 10, 2026	$1.05	$1.05	$1.0012	$1.02	583.32K