AMEX · NRGU
MicroSectors U.S. Big Oil 3× Leveraged ETNs due February 17, 2045
Financial Services · Asset Management
$65.98
Down-$5.31 (-8.05%)
Updated Sep 16, 2026, 6:39 PM
SID Score
5.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.9M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $27.50 – $66.40
- Volume
- 95.28K
- Avg. volume
- 59.98K
Price performance
NRGU price history
1M range · 20 trading sessions · Daily adjusted prices
NRGU closed at $65.98 after 20 trading sessions, up 20.60% for the selected period.
- Last close
- $65.98
- Period change
- +20.60%
- Period low
- $51.10
- Period high
- $65.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $61.02 | $66.40 | $61.02 | $65.9814 | 95.28K |
| Sep 14, 2026 | $64.07 | $64.85 | $59.035 | $60.09 | 114.4K |
| Sep 11, 2026 | $58.97 | $62.46 | $58.97 | $60.95 | 62.65K |
| Sep 10, 2026 | $63.00 | $63.00 | $58.37 | $60.3676 | 78.32K |
| Sep 9, 2026 | $60.36 | $60.75 | $59.15 | $60.222 | 44.38K |
| Sep 8, 2026 | $58.33 | $59.6767 | $57.18 | $58.83 | 37.91K |
| Sep 4, 2026 | $56.53 | $56.9277 | $53.78 | $56.0283 | 50.05K |
| Sep 3, 2026 | $58.89 | $59.85 | $57.31 | $57.3635 | 50.21K |
| Sep 2, 2026 | $55.97 | $59.3179 | $55.97 | $58.4288 | 32.17K |
| Sep 1, 2026 | $57.00 | $57.67 | $54.91 | $57.67 | 64.13K |
| Aug 31, 2026 | $55.24 | $56.195 | $52.70 | $54.94 | 38.15K |
| Aug 28, 2026 | $50.52 | $51.9114 | $50.52 | $51.9058 | 14.68K |
| Aug 27, 2026 | $51.64 | $51.64 | $49.36 | $51.1013 | 27.56K |
| Aug 26, 2026 | $49.22 | $52.78 | $48.66 | $51.6323 | 26.61K |
| Aug 25, 2026 | $51.52 | $53.00 | $50.70 | $51.21 | 59.66K |
| Aug 24, 2026 | $55.65 | $57.00 | $52.84 | $54.24 | 70.1K |
| Aug 21, 2026 | $56.08 | $57.45 | $55.61 | $55.95 | 62.51K |
| Aug 20, 2026 | $57.24 | $58.42 | $55.60 | $56.52 | 71.56K |
| Aug 19, 2026 | $55.56 | $56.58 | $54.01 | $54.6503 | 62.78K |
| Aug 18, 2026 | $54.11 | $54.98 | $52.63 | $54.71 | 49.55K |
Latest NRGU news
The latest Smart Investors Daily articles mentioning NRGU.
Stock researchResearch & News · SEC Filings
Loading stock research…
