AMEX · NUGT
Financial Services · Asset Management - Leveraged
$166.79
Down-$4.82 (-2.81%)
Updated Sep 17, 2026, 9:15 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
NUGT closed at $166.79 after 20 trading sessions, down 10.52% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $178.38 | $178.38 | $161.00 | $166.79 | 865.7K |
| Sep 15, 2026 | $173.38 | $174.12 | $167.07 | $171.61 | 410.89K |
| Sep 14, 2026 | $170.56 | $175.30 | $167.00 | $171.74 | 675.39K |
| Sep 11, 2026 | $187.89 | $190.24 | $179.7601 | $182.76 | 572.69K |
| Sep 10, 2026 | $180.65 | $184.50 | $177.8559 | $179.04 | 734.77K |
| Sep 9, 2026 | $196.58 | $200.00 | $189.50 | $192.46 | 527.82K |
| Sep 8, 2026 | $190.50 | $195.68 | $188.32 | $188.48 | 452.61K |
| Sep 4, 2026 | $189.86 | $194.99 | $186.91 | $191.85 | 789.27K |
| Sep 3, 2026 | $197.71 | $201.30 | $191.495 | $200.56 | 799.08K |
| Sep 2, 2026 | $183.71 | $190.13 | $181.10 | $185.75 | 600.39K |
| Sep 1, 2026 | $176.77 | $188.60 | $174.4148 | $174.94 | 865.56K |
| Aug 31, 2026 | $192.96 | $194.29 | $184.00 | $189.73 | 565.26K |
| Aug 28, 2026 | $212.98 | $215.15 | $190.51 | $194.47 | 1.41M |
| Aug 27, 2026 | $205.47 | $212.61 | $202.96 | $210.79 | 501.99K |
| Aug 26, 2026 | $209.30 | $212.76 | $205.44 | $205.78 | 664.85K |
| Aug 25, 2026 | $204.05 | $219.2799 | $203.67 | $218.64 | 652.73K |
| Aug 24, 2026 | $212.76 | $215.1799 | $202.55 | $210.50 | 1.03M |
| Aug 21, 2026 | $207.55 | $209.22 | $203.50 | $207.88 | 942.24K |
| Aug 20, 2026 | $182.45 | $197.91 | $182.35 | $196.06 | 880.6K |
| Aug 19, 2026 | $174.92 | $187.00 | $174.25 | $186.39 | 1.11M |
The latest Smart Investors Daily articles mentioning NUGT.
NUGT research
Company profile and research snapshot.
The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, ETFs that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index is a comprised of publicly traded companies that operate globally in both developed and emerging markets, and are involved primarily in mining for gold and, in mining for silver. It is non-diversified.
Consensus and target data currently published for this company.
No generated briefing is available yet.
Yahoo · Aug 5, 2026
Gold and silver sparked a chain reaction across leveraged ETFs today, but the mechanics behind those eye-catching percentage gains tell a more complicated story about what these instruments actually deliver over time.
SeekingAlpha · Jul 13, 2026
SeekingAlpha · Dec 28, 2025
Explore NUGT ETF for leveraged gold miners exposure, understand value decay risks, and see why GDX suits long-term gains.
SeekingAlpha · Dec 27, 2025
Discover why NUGT earns a buy rating with strong gold miner fundamentals and explosive returns. Learn the risks and upside.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning NUGT.
