price
NU
AMEX · NUGT
Direxion Daily Gold Miners Index Bull 2X Shares
Financial Services · Asset Management - Leveraged
$151.86
Up+$8.64 (+6.03%)
Updated Oct 11, 2026, 3:18 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- —
- Dividend yield
- 0.29%
- 52-week range
- $98.81 – $257.38
- Volume
- 478.03K
- Avg. volume
- 1.28M
Price performance · NUGT
NUGT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
NUGT closed at $151.86 after 20 trading sessions, down 11.58% for the selected period.
- Last close
- $151.86
- Period change
- -11.58%
- Period low
- $139.50
- Period high
- $184.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $149.81 | $152.95 | $148.445 | $151.86 | 478.03K |
| Oct 8, 2026 | $139.33 | $144.78 | $138.12 | $143.22 | 729.02K |
| Oct 7, 2026 | $138.93 | $142.54 | $135.75 | $139.50 | 890.4K |
| Oct 6, 2026 | $147.05 | $150.9519 | $143.58 | $148.65 | 644.42K |
| Oct 5, 2026 | $147.25 | $148.55 | $141.2401 | $146.32 | 449.01K |
| Oct 2, 2026 | $148.71 | $150.25 | $142.50 | $147.01 | 664.53K |
| Oct 1, 2026 | $147.04 | $148.29 | $143.06 | $144.06 | 641.23K |
| Sep 30, 2026 | $154.01 | $154.01 | $147.56 | $147.74 | 637.78K |
| Sep 29, 2026 | $150.71 | $152.515 | $147.67 | $151.79 | 613.77K |
| Sep 28, 2026 | $148.58 | $153.38 | $146.1693 | $147.95 | 1.2M |
| Sep 25, 2026 | $164.18 | $167.17 | $160.40 | $165.74 | 588.96K |
| Sep 24, 2026 | $164.53 | $165.00 | $158.56 | $163.91 | 869.7K |
| Sep 23, 2026 | $174.435 | $174.78 | $166.50 | $168.35 | 834.85K |
| Sep 22, 2026 | $172.56 | $186.325 | $172.30 | $184.39 | 602.02K |
| Sep 21, 2026 | $177.44 | $177.44 | $169.875 | $172.71 | 544.88K |
| Sep 18, 2026 | $178.52 | $178.52 | $171.76 | $176.52 | 609.15K |
| Sep 17, 2026 | $177.98 | $180.61 | $172.80 | $178.13 | 548.01K |
| Sep 16, 2026 | $178.38 | $178.38 | $161.00 | $166.79 | 865.7K |
| Sep 15, 2026 | $173.38 | $174.12 | $167.07 | $171.61 | 410.89K |
| Sep 14, 2026 | $170.56 | $175.30 | $167.00 | $171.74 | 675.39K |
Latest NUGT news
The latest Smart Investors Daily articles mentioning NUGT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…