price
NU
AMEX · NUGT
Direxion Daily Gold Miners Index Bull 2X Shares
Financial Services · Asset Management - Leveraged
$166.79
Down-$4.82 (-2.81%)
Updated Sep 17, 2026, 12:30 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.2B
- P/E ratio
- —
- Dividend yield
- 0.26%
- 52-week range
- $98.81 – $257.38
- Volume
- 865.7K
- Avg. volume
- 1.28M
Price performance
NUGT price history
1M range · 20 trading sessions · Daily adjusted prices
NUGT closed at $166.79 after 20 trading sessions, down 10.52% for the selected period.
- Last close
- $166.79
- Period change
- -10.52%
- Period low
- $166.79
- Period high
- $218.64
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $178.38 | $178.38 | $161.00 | $166.79 | 865.7K |
| Sep 15, 2026 | $173.38 | $174.12 | $167.07 | $171.61 | 410.89K |
| Sep 14, 2026 | $170.56 | $175.30 | $167.00 | $171.74 | 675.39K |
| Sep 11, 2026 | $187.89 | $190.24 | $179.7601 | $182.76 | 572.69K |
| Sep 10, 2026 | $180.65 | $184.50 | $177.8559 | $179.04 | 734.77K |
| Sep 9, 2026 | $196.58 | $200.00 | $189.50 | $192.46 | 527.82K |
| Sep 8, 2026 | $190.50 | $195.68 | $188.32 | $188.48 | 452.61K |
| Sep 4, 2026 | $189.86 | $194.99 | $186.91 | $191.85 | 789.27K |
| Sep 3, 2026 | $197.71 | $201.30 | $191.495 | $200.56 | 799.08K |
| Sep 2, 2026 | $183.71 | $190.13 | $181.10 | $185.75 | 600.39K |
| Sep 1, 2026 | $176.77 | $188.60 | $174.4148 | $174.94 | 865.56K |
| Aug 31, 2026 | $192.96 | $194.29 | $184.00 | $189.73 | 565.26K |
| Aug 28, 2026 | $212.98 | $215.15 | $190.51 | $194.47 | 1.41M |
| Aug 27, 2026 | $205.47 | $212.61 | $202.96 | $210.79 | 501.99K |
| Aug 26, 2026 | $209.30 | $212.76 | $205.44 | $205.78 | 664.85K |
| Aug 25, 2026 | $204.05 | $219.2799 | $203.67 | $218.64 | 652.73K |
| Aug 24, 2026 | $212.76 | $215.1799 | $202.55 | $210.50 | 1.03M |
| Aug 21, 2026 | $207.55 | $209.22 | $203.50 | $207.88 | 942.24K |
| Aug 20, 2026 | $182.45 | $197.91 | $182.35 | $196.06 | 880.6K |
| Aug 19, 2026 | $174.92 | $187.00 | $174.25 | $186.39 | 1.11M |
Latest NUGT news
The latest Smart Investors Daily articles mentioning NUGT.
Stock researchResearch & News · SEC Filings
Loading stock research…