NV
AMEX · NVDB
ProShares Trust
Financial Services · Asset Management
$31.67
Down-$1.56 (-4.69%)
Updated Sep 11, 2026, 7:25 AM
SID Score
5.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.8M
- P/E ratio
- —
- Dividend yield
- 0.49%
- 52-week range
- $20.47 – $40.80
- Volume
- 181.56K
- Avg. volume
- 24.35K
Price performance
NVDB price history
1M range · 20 trading sessions · Daily adjusted prices
NVDB closed at $31.67 after 20 trading sessions, down 7.91% for the selected period.
- Last close
- $31.67
- Period change
- -7.91%
- Period low
- $29.34
- Period high
- $35.25
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $31.79 | $31.893 | $31.42 | $31.67 | 181.56K |
| Sep 9, 2026 | $33.65 | $33.85 | $33.20 | $33.23 | 17.58K |
| Sep 8, 2026 | $36.11 | $36.12 | $33.65 | $33.81 | 42.03K |
| Sep 4, 2026 | $36.00 | $36.5235 | $35.21 | $35.25 | 11.02K |
| Sep 3, 2026 | $34.42 | $35.225 | $33.87 | $34.67 | 22.57K |
| Sep 2, 2026 | $32.00 | $34.325 | $32.00 | $33.54 | 28.91K |
| Sep 1, 2026 | $31.10 | $32.26 | $31.10 | $31.4402 | 28.05K |
| Aug 31, 2026 | $31.87 | $32.49 | $31.58 | $32.49 | 28.06K |
| Aug 28, 2026 | $34.63 | $34.91 | $31.34 | $31.51 | 46.24K |
| Aug 27, 2026 | $33.38 | $35.445 | $32.98 | $34.73 | 96.92K |
| Aug 26, 2026 | $30.51 | $30.66 | $29.59 | $29.69 | 32.6K |
| Aug 25, 2026 | $30.14 | $31.00 | $29.955 | $30.6046 | 25.42K |
| Aug 24, 2026 | $31.29 | $31.30 | $29.11 | $29.34 | 22.62K |
| Aug 21, 2026 | $32.06 | $32.06 | $31.10 | $31.10 | 19.89K |
| Aug 20, 2026 | $32.20 | $32.59 | $31.44 | $31.81 | 11.56K |
| Aug 19, 2026 | $32.651 | $32.94 | $32.04 | $32.06 | 8.12K |
| Aug 18, 2026 | $32.955 | $32.955 | $32.54 | $32.6297 | 5.08K |
| Aug 17, 2026 | $34.49 | $34.89 | $34.30 | $34.30 | 5.9K |
| Aug 14, 2026 | $34.87 | $34.96 | $34.22 | $34.40 | 6.84K |
| Aug 13, 2026 | $34.46 | $35.00 | $34.18 | $34.3907 | 9.58K |
Latest NVDB news
The latest Smart Investors Daily articles mentioning NVDB.
Stock researchResearch & News · Analysis
Loading stock research…
