NV
AMEX · NVDB
ProShares Trust
Financial Services · Asset Management
$37.19
Up+$0.08 (+0.22%)
Updated Oct 6, 2026, 10:38 PM
SID Score
5.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.8M
- P/E ratio
- —
- Dividend yield
- 0.41%
- 52-week range
- $20.47 – $40.80
- Volume
- 19.22K
- Avg. volume
- 24.35K
Price performance · NVDB
NVDB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
NVDB closed at $37.19 after 20 trading sessions, up 10.00% for the selected period.
- Last close
- $37.19
- Period change
- +10.00%
- Period low
- $29.49
- Period high
- $37.19
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $36.29 | $37.46 | $36.29 | $37.19 | 19.22K |
| Oct 2, 2026 | $36.28 | $36.70 | $35.6332 | $35.69 | 23.13K |
| Oct 1, 2026 | $34.91 | $35.17 | $34.07 | $34.77 | 27.41K |
| Sep 30, 2026 | $34.20 | $35.20 | $34.05 | $34.05 | 16.24K |
| Sep 29, 2026 | $34.83 | $35.10 | $33.748 | $33.748 | 11.45K |
| Sep 28, 2026 | $34.46 | $35.36 | $34.01 | $34.205 | 17.06K |
| Sep 25, 2026 | $33.15 | $33.3795 | $32.73 | $33.1858 | 18.24K |
| Sep 24, 2026 | $32.30 | $33.00 | $32.00 | $32.9784 | 44.27K |
| Sep 23, 2026 | $33.9801 | $34.009 | $33.12 | $33.31 | 6.91K |
| Sep 22, 2026 | $33.91 | $34.85 | $33.91 | $34.59 | 9.66K |
| Sep 21, 2026 | $32.60 | $34.231 | $32.60 | $34.1264 | 9.8K |
| Sep 18, 2026 | $31.83 | $32.4916 | $31.7899 | $32.4916 | 13.97K |
| Sep 17, 2026 | $31.501 | $31.90 | $31.50 | $31.8214 | 4.29K |
| Sep 16, 2026 | $30.27 | $31.01 | $29.98 | $30.28 | 18.69K |
| Sep 15, 2026 | $30.20 | $30.25 | $29.58 | $29.80 | 14.22K |
| Sep 14, 2026 | $29.64 | $29.96 | $29.035 | $29.49 | 16.76K |
| Sep 11, 2026 | $32.37 | $32.65 | $31.61 | $31.61 | 20.4K |
| Sep 10, 2026 | $31.79 | $31.893 | $31.42 | $31.67 | 181.56K |
| Sep 9, 2026 | $33.65 | $33.85 | $33.20 | $33.23 | 17.58K |
| Sep 8, 2026 | $36.11 | $36.12 | $33.65 | $33.81 | 42.03K |
Latest NVDB news
The latest Smart Investors Daily articles mentioning NVDB.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
