NV
AMEX · NVDB
ProShares Trust
Financial Services · Asset Management
$27.28
Down-$0.81 (-2.97%)
Updated Nov 4, 2026, 7:49 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.8M
- P/E ratio
- —
- Dividend yield
- 0.56%
- 52-week range
- $20.47 – $40.80
- Volume
- 12.38K
- Avg. volume
- 24.35K
Price performance · NVDB
NVDB price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
NVDB closed at $27.28 after 21 trading sessions, down 26.71% for the selected period.
- Last close
- $27.28
- Period change
- -26.71%
- Period low
- $26.10
- Period high
- $37.22
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $27.40 | $27.88 | $27.26 | $27.28 | 12.38K |
| Nov 2, 2026 | $27.46 | $27.85 | $26.07 | $26.1017 | 15.32K |
| Oct 30, 2026 | $27.84 | $27.84 | $25.902 | $26.8766 | 19.41K |
| Oct 29, 2026 | $29.51 | $29.51 | $29.00 | $29.27 | 5.13K |
| Oct 28, 2026 | $31.00 | $31.00 | $29.60 | $29.75 | 11.21K |
| Oct 27, 2026 | $29.981 | $30.78 | $29.95 | $30.50 | 11.81K |
| Oct 26, 2026 | $29.19 | $30.395 | $29.02 | $29.9768 | 13.18K |
| Oct 23, 2026 | $28.665 | $29.28 | $28.61 | $28.64 | 7.1K |
| Oct 22, 2026 | $30.48 | $30.48 | $28.84 | $28.869 | 20.36K |
| Oct 21, 2026 | $31.25 | $31.7587 | $30.90 | $31.7587 | 6.86K |
| Oct 20, 2026 | $30.15 | $30.72 | $29.30 | $30.2814 | 6.6K |
| Oct 19, 2026 | $30.69 | $31.10 | $30.08 | $30.48 | 7.24K |
| Oct 16, 2026 | $30.01 | $30.72 | $29.42 | $29.61 | 8.08K |
| Oct 15, 2026 | $29.64 | $30.66 | $29.30 | $30.51 | 28.29K |
| Oct 14, 2026 | $32.855 | $33.08 | $31.26 | $31.6883 | 33.32K |
| Oct 13, 2026 | $32.57 | $33.7552 | $32.50 | $33.7552 | 13.83K |
| Oct 12, 2026 | $33.50 | $33.57 | $32.8292 | $33.3013 | 7.51K |
| Oct 9, 2026 | $34.10 | $34.215 | $34.10 | $34.15 | 16.98K |
| Oct 8, 2026 | $35.77 | $36.4134 | $34.44 | $34.47 | 29.64K |
| Oct 7, 2026 | $36.63 | $36.80 | $36.39 | $36.66 | 25.27K |
| Oct 6, 2026 | $38.20 | $38.47 | $37.22 | $37.22 | 25.94K |
Latest NVDB news
The latest Smart Investors Daily articles mentioning NVDB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
