NV
AMEX · NVDB
ProShares Trust
Financial Services · Asset Management
$34.39
Up+$0.33 (+0.97%)
Updated Aug 14, 2026, 1:21 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 10.8M
- P/E ratio
- —
- Dividend yield
- 0.45%
- 52-week range
- $20.47 – $40.80
- Volume
- 9.58K
- Avg. volume
- 24.35K
Price performance
NVDB price history
1M range · 21 trading sessions · Daily adjusted prices
NVDB closed at $34.39 after 21 trading sessions, up 15.37% for the selected period.
- Last close
- $34.39
- Period change
- +15.37%
- Period low
- $24.81
- Period high
- $34.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $34.46 | $35.00 | $34.18 | $34.3907 | 9.58K |
| Aug 12, 2026 | $33.38 | $34.2905 | $33.17 | $34.06 | 11.42K |
| Aug 11, 2026 | $33.49 | $33.49 | $31.97 | $32.08 | 16.29K |
| Aug 10, 2026 | $34.06 | $34.09 | $32.00 | $32.10 | 14.51K |
| Aug 7, 2026 | $33.35 | $34.16 | $33.35 | $34.07 | 11.76K |
| Aug 6, 2026 | $33.10 | $34.08 | $32.32 | $32.59 | 8.52K |
| Aug 5, 2026 | $32.13 | $33.58 | $32.00 | $32.73 | 22.3K |
| Aug 4, 2026 | $30.55 | $30.955 | $29.99 | $30.67 | 17.11K |
| Aug 3, 2026 | $26.95 | $29.7199 | $26.84 | $29.12 | 15.09K |
| Jul 31, 2026 | $27.01 | $27.70 | $26.07 | $27.54 | 13.96K |
| Jul 30, 2026 | $25.61 | $26.40 | $25.415 | $26.10 | 8.44K |
| Jul 29, 2026 | $26.38 | $26.46 | $24.79 | $24.81 | 26.67K |
| Jul 28, 2026 | $26.19 | $26.89 | $25.63 | $26.8156 | 13.59K |
| Jul 27, 2026 | $29.87 | $29.87 | $26.33 | $26.59 | 14.74K |
| Jul 24, 2026 | $29.701 | $30.64 | $29.28 | $29.4126 | 9.48K |
| Jul 23, 2026 | $30.2101 | $30.4443 | $29.48 | $30.0126 | 11.03K |
| Jul 22, 2026 | $29.39 | $31.65 | $29.39 | $31.0758 | 14.09K |
| Jul 21, 2026 | $29.91 | $30.04 | $28.90 | $29.76 | 21.79K |
| Jul 20, 2026 | $29.17 | $29.8799 | $28.41 | $28.63 | 34.86K |
| Jul 17, 2026 | $28.50 | $29.50 | $27.32 | $28.44 | 46.85K |
| Jul 16, 2026 | $30.64 | $30.80 | $29.415 | $29.81 | 20.76K |
Latest NVDB news
The latest Smart Investors Daily articles mentioning NVDB.
Stock researchResearch & News · Competitors
Loading stock research…
