AMEX · OACP

OneAscent Core Plus Bond ETF

Financial Services · Asset Management - Bonds

$22.49

Down-$0.06 (-0.29%)

Updated Aug 28, 2026, 3:21 PM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OACP price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OACP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$22.49	$22.515	$22.4899	$22.49	39.54K
Aug 26, 2026	$22.49	$22.51	$22.47	$22.49	44.29K
Aug 25, 2026	$22.46	$22.52	$22.46	$22.52	77.06K
Aug 24, 2026	$22.44	$22.44	$22.41	$22.4249	111.19K
Aug 21, 2026	$22.44	$22.44	$22.39	$22.40	37.74K
Aug 20, 2026	$22.42	$22.45	$22.415	$22.435	22.82K
Aug 19, 2026	$22.50	$22.50	$22.465	$22.4956	30.6K
Aug 18, 2026	$22.37	$22.41	$22.36	$22.39	35.37K
Aug 17, 2026	$22.38	$22.418	$22.37	$22.3718	8.88K
Aug 14, 2026	$22.47	$22.47	$22.39	$22.42	26.19K
Aug 13, 2026	$22.49	$22.50	$22.46	$22.48	25.28K
Aug 12, 2026	$22.55	$22.55	$22.41	$22.41	63.28K
Aug 11, 2026	$22.42	$22.44	$22.39	$22.4016	72.16K
Aug 10, 2026	$22.41	$22.41	$22.38	$22.3853	52.5K
Aug 7, 2026	$22.49	$22.49	$22.4301	$22.465	51.58K
Aug 6, 2026	$22.44	$22.459	$22.425	$22.425	19.11K
Aug 5, 2026	$22.49	$22.495	$22.47	$22.485	17.39K
Aug 4, 2026	$22.47	$22.4734	$22.44	$22.4734	8.49K
Aug 3, 2026	$22.36	$22.3664	$22.3479	$22.36	60.03K
Jul 31, 2026	$22.36	$22.36	$22.295	$22.32	25.09K
Jul 30, 2026	$22.39	$22.43	$22.39	$22.415	15.95K