OA
AMEX · OASC
OneAscent Small Cap Core ETF
Financial Services · Asset Management
$34.06
Up+$0.09 (+0.26%)
Updated Sep 25, 2026, 8:04 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 28.48M
- P/E ratio
- —
- Dividend yield
- 0.37%
- 52-week range
- $27.30 – $36.05
- Volume
- 3.47K
- Avg. volume
- 19.75K
Price performance
OASC price history
1M range · 20 trading sessions · Daily adjusted prices
OASC closed at $34.06 after 20 trading sessions, down 2.57% for the selected period.
- Last close
- $34.06
- Period change
- -2.57%
- Period low
- $33.74
- Period high
- $34.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | $33.88 | $34.06 | $33.88 | $34.06 | 3.47K |
| Sep 23, 2026 | $33.99 | $34.04 | $33.93 | $33.97 | 3.77K |
| Sep 22, 2026 | $34.18 | $34.34 | $34.045 | $34.22 | 11.64K |
| Sep 21, 2026 | $34.13 | $34.13 | $34.03 | $34.05 | 7.04K |
| Sep 18, 2026 | $34.12 | $34.12 | $33.70 | $33.92 | 6.42K |
| Sep 17, 2026 | $34.025 | $34.15 | $33.99 | $34.00 | 17.4K |
| Sep 16, 2026 | $33.9722 | $34.00 | $33.505 | $33.74 | 4.47K |
| Sep 15, 2026 | $33.98 | $33.98 | $33.59 | $33.80 | 10.42K |
| Sep 14, 2026 | $33.9601 | $34.05 | $33.85 | $33.909 | 2.56K |
| Sep 11, 2026 | $34.25 | $34.25 | $34.11 | $34.15 | 11.59K |
| Sep 10, 2026 | $33.874 | $33.88 | $33.84 | $33.88 | 8.67K |
| Sep 9, 2026 | $34.15 | $34.18 | $34.12 | $34.13 | 8.17K |
| Sep 8, 2026 | $34.70 | $34.70 | $34.37 | $34.37 | 15.85K |
| Sep 4, 2026 | $34.45 | $34.74 | $34.45 | $34.69 | 49.64K |
| Sep 3, 2026 | $34.66 | $34.66 | $34.6108 | $34.6108 | 1.48K |
| Sep 2, 2026 | $34.52 | $34.52 | $34.435 | $34.48 | 11.52K |
| Sep 1, 2026 | $34.33 | $34.4015 | $34.135 | $34.20 | 8.66K |
| Aug 31, 2026 | $34.53 | $34.53 | $34.35 | $34.47 | 20.61K |
| Aug 28, 2026 | $34.645 | $34.71 | $34.59 | $34.63 | 6.88K |
| Aug 27, 2026 | $34.91 | $35.04 | $34.90 | $34.9601 | 12.14K |
Latest OASC news
The latest Smart Investors Daily articles mentioning OASC.
Stock researchMarket Activity · Insider Trades
Loading stock research…
