Skip to main content
Smart Investors Daily
OW

AMEX · OWNB

Bitwise Funds Trust

Financial Services · Banks

$16.90

Up+$0.07 (+0.42%)

Updated Aug 14, 2026, 11:07 AM

SID Score

3.5/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
29.32M
P/E ratio
Dividend yield
1.11%
52-week range
$15.07 – $24.04
Volume
1.5K
Avg. volume
21.9K

Price performance

OWNB price history

1M range · 21 trading sessions · Daily adjusted prices

OWNB closed at $16.90 after 21 trading sessions, down 1.97% for the selected period.

Last close
$16.90
Period change
-1.97%
Period low
$16.13
Period high
$18.45
Daily close
View OHLC price history
OWNB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 13, 2026$16.895$16.895$16.895$16.8951.5K
Aug 12, 2026$16.92$16.92$16.8199$16.8246977.44
Aug 11, 2026$16.97$16.97$16.72$16.7971.19K
Aug 10, 2026$16.88$16.88$16.7515$16.75155.59K
Aug 7, 2026$16.8588$17.00$16.85$16.99233.89K
Aug 6, 2026$17.12$17.12$16.8571$16.8571784.43
Aug 5, 2026$17.26$17.26$17.02$17.059710.36K
Aug 4, 2026$17.00$17.3807$17.00$17.3807823.42
Aug 3, 2026$16.865$17.26$16.865$17.22192.81K
Jul 31, 2026$16.73$16.854$16.73$16.8545.35K
Jul 30, 2026$16.9097$17.48$16.9097$17.461.1K
Jul 29, 2026$16.90$16.90$16.13$16.132.82K
Jul 28, 2026$16.59$16.9798$16.50$16.8351.44K
Jul 27, 2026$17.78$17.78$17.20$17.382.74K
Jul 24, 2026$17.37$17.59$17.2623$17.26232.08K
Jul 23, 2026$18.02$18.02$17.88$17.9106362.4
Jul 22, 2026$18.06$18.37$18.06$18.32661.88K
Jul 21, 2026$18.12$18.4501$18.12$18.45012.54K
Jul 20, 2026$17.48$17.75$17.385$17.5753.95K
Jul 17, 2026$16.86$17.04$16.86$16.871.33K
Jul 16, 2026$17.50$17.54$17.235$17.2352.41K

Latest OWNB news

The latest Smart Investors Daily articles mentioning OWNB.

OWNB research

Overview

Company profile and research snapshot.

Company profile

OWNB is designed to track an index of companies that have adopted the “bitcoin standard” by holding at least 1,000 bitcoin in their corporate treasuries. The fund does not invest directly in bitcoin or through derivatives but focuses on equities of companies with substantial bitcoin holdings.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.