Skip to main content
Smart Investors Daily
OW

AMEX · OWNB

Bitwise Funds Trust

Financial Services · Banks

$17.95

Up+$0.60 (+3.34%)

Updated Nov 4, 2026, 6:59 PM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
29.32M
P/E ratio
—
Dividend yield
1.04%
52-week range
$15.07 – $24.44
Volume
7.62K
Avg. volume
21.9K

Price performance · OWNB

OWNB price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

OWNB closed at $17.95 after 21 trading sessions, down 20.52% for the selected period.

Last close
$17.95
Period change
-20.52%
Period low
$17.34
Period high
$22.58
Daily close
View OHLC price history
OWNB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$17.86$18.11$17.86$17.957.62K
Nov 2, 2026$18.09$18.09$17.3382$17.33821.01K
Oct 30, 2026$17.89$17.89$17.56$17.65012.19K
Oct 29, 2026$19.05$19.05$19.05$19.05245.41
Oct 28, 2026$19.11$19.175$19.10$19.1751.12K
Oct 27, 2026$18.90$19.0878$18.90$19.08781.02K
Oct 26, 2026$18.7802$18.7802$18.685$18.685944.33
Oct 23, 2026$19.41$19.41$19.0873$19.08731.64K
Oct 22, 2026$19.79$19.79$19.3476$19.3476832.29
Oct 21, 2026$19.83$20.3601$19.7815$20.34311.36K
Oct 20, 2026$19.49$19.49$19.3191$19.3191493.9
Oct 19, 2026$19.3701$19.3701$19.0154$19.0154361.44
Oct 16, 2026$20.21$20.21$19.025$19.19882.91K
Oct 15, 2026$19.71$20.5254$19.46$20.52546.83K
Oct 14, 2026$20.83$20.96$19.9738$19.97383.68K
Oct 13, 2026$21.19$21.2099$21.1653$21.1653953.61
Oct 12, 2026$21.39$21.39$21.0301$21.04992.95K
Oct 9, 2026$21.195$21.43$21.195$21.32881.72K
Oct 8, 2026$20.935$21.1328$20.85$21.13284.17K
Oct 7, 2026$21.7071$21.7071$21.7071$21.7071289.57
Oct 6, 2026$22.775$22.775$22.5844$22.5844362.06

Latest OWNB news

The latest Smart Investors Daily articles mentioning OWNB.

OWNB research

Overview

Company profile and research snapshot.

Company profile

OWNB is designed to track an index of companies that have adopted the “bitcoin standard” by holding at least 1,000 bitcoin in their corporate treasuries. The fund does not invest directly in bitcoin or through derivatives but focuses on equities of companies with substantial bitcoin holdings.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
—
Average target
—
Implied upside
—
Analysts
—
Open full forecast

News briefing

No generated briefing is available yet.

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.