OW
AMEX · OWNB
Bitwise Funds Trust
Financial Services · Banks
$16.90
Up+$0.07 (+0.42%)
Updated Aug 14, 2026, 1:20 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 29.32M
- P/E ratio
- —
- Dividend yield
- 1.11%
- 52-week range
- $15.07 – $24.04
- Volume
- 1.5K
- Avg. volume
- 21.9K
Price performance
OWNB price history
1M range · 21 trading sessions · Daily adjusted prices
OWNB closed at $16.90 after 21 trading sessions, down 1.97% for the selected period.
- Last close
- $16.90
- Period change
- -1.97%
- Period low
- $16.13
- Period high
- $18.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $16.895 | $16.895 | $16.895 | $16.895 | 1.5K |
| Aug 12, 2026 | $16.92 | $16.92 | $16.8199 | $16.8246 | 977.44 |
| Aug 11, 2026 | $16.97 | $16.97 | $16.72 | $16.797 | 1.19K |
| Aug 10, 2026 | $16.88 | $16.88 | $16.7515 | $16.7515 | 5.59K |
| Aug 7, 2026 | $16.8588 | $17.00 | $16.85 | $16.9923 | 3.89K |
| Aug 6, 2026 | $17.12 | $17.12 | $16.8571 | $16.8571 | 784.43 |
| Aug 5, 2026 | $17.26 | $17.26 | $17.02 | $17.0597 | 10.36K |
| Aug 4, 2026 | $17.00 | $17.3807 | $17.00 | $17.3807 | 823.42 |
| Aug 3, 2026 | $16.865 | $17.26 | $16.865 | $17.2219 | 2.81K |
| Jul 31, 2026 | $16.73 | $16.854 | $16.73 | $16.854 | 5.35K |
| Jul 30, 2026 | $16.9097 | $17.48 | $16.9097 | $17.46 | 1.1K |
| Jul 29, 2026 | $16.90 | $16.90 | $16.13 | $16.13 | 2.82K |
| Jul 28, 2026 | $16.59 | $16.9798 | $16.50 | $16.835 | 1.44K |
| Jul 27, 2026 | $17.78 | $17.78 | $17.20 | $17.38 | 2.74K |
| Jul 24, 2026 | $17.37 | $17.59 | $17.2623 | $17.2623 | 2.08K |
| Jul 23, 2026 | $18.02 | $18.02 | $17.88 | $17.9106 | 362.4 |
| Jul 22, 2026 | $18.06 | $18.37 | $18.06 | $18.3266 | 1.88K |
| Jul 21, 2026 | $18.12 | $18.4501 | $18.12 | $18.4501 | 2.54K |
| Jul 20, 2026 | $17.48 | $17.75 | $17.385 | $17.575 | 3.95K |
| Jul 17, 2026 | $16.86 | $17.04 | $16.86 | $16.87 | 1.33K |
| Jul 16, 2026 | $17.50 | $17.54 | $17.235 | $17.235 | 2.41K |
Latest OWNB news
The latest Smart Investors Daily articles mentioning OWNB.
Stock researchCompany · Financials
Loading stock research…
