Skip to main content
Smart Investors Daily
PA

AMEX · PALL

abrdn Physical Palladium Shares ETF

Financial Services · Asset Management

$23.73

Up+$0.04 (+0.17%)

Updated Sep 22, 2026, 10:59 AM

SID Score

3.8/10

Composite research score

Smart Money

Institutional and insider signal

Market cap
628.47M
P/E ratio
Dividend yield
52-week range
$20.90 – $153.93
Volume
788.42K
Avg. volume
467.2K

Price performance

PALL price history

1M range · 20 trading sessions · Daily adjusted prices

PALL closed at $23.73 after 20 trading sessions, down 3.65% for the selected period.

Last close
$23.73
Period change
-3.65%
Period low
$23.11
Period high
$25.79
Daily close
View OHLC price history
PALL OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Sep 21, 2026$23.95$24.09$23.57$23.73788.42K
Sep 18, 2026$23.78$23.799$23.565$23.69488.38K
Sep 17, 2026$23.49$23.63$23.16$23.24659.89K
Sep 16, 2026$23.61$23.77$22.84$23.11788.64K
Sep 15, 2026$23.62$23.64$23.19$23.59682.32K
Sep 14, 2026$23.50$23.545$23.21$23.23687.25K
Sep 11, 2026$23.97$24.078$23.58$23.62710.21K
Sep 10, 2026$23.58$23.69$23.18$23.231.61M
Sep 9, 2026$24.81$24.968$24.53$24.57969.27K
Sep 8, 2026$24.62$24.7899$24.39$24.43994.63K
Sep 4, 2026$25.43$25.44$25.08$25.31738.98K
Sep 3, 2026$25.00$25.9095$24.77$25.791.74M
Sep 2, 2026$24.14$24.585$24.14$24.58699.97K
Sep 1, 2026$24.12$24.12$23.66$23.681.28M
Aug 31, 2026$24.82$24.96$24.6342$24.781.26M
Aug 28, 2026$26.19$26.65$25.62$25.792.81M
Aug 27, 2026$23.80$24.6095$23.6601$24.58593.18K
Aug 26, 2026$24.32$24.33$23.98$23.99637.23K
Aug 25, 2026$23.84$24.33$23.84$24.32697.7K
Aug 24, 2026$24.55$25.02$24.52$24.631.18M

Latest PALL news

The latest Smart Investors Daily articles mentioning PALL.

PALL research

Overview

Company profile and research snapshot.

Company profile

The fund is designed for investors who want a cost-effective and convenient way to invest in palladium with minimal credit risk.

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
Implied upside
Analysts
Open full forecast

News briefing

No generated briefing is available yet.

SeekingAlpha · Feb 2, 2026

The Platinum And Palladium Play

Gold, platinum & palladium plunged, but pricing divergences may signal a buy-the-dip setup. Click for my look at the precious metals and my current strategy.

Yahoo · Jan 23, 2026

Palladium Bulls (PALL Stock) Have An Automaker Substitution Problem

Physical palladium ETFs occupy an unusual corner of the commodity market. Unlike gold or silver, palladium serves primarily industrial purposes, with roughly 80% of demand coming from automotive catalytic converters. abrdn Palladium ETF Trust (NYSEARCA:PALL) offers direct exposure to this metal through physical holdings, and after surging 92% over the past year to around $168, ... Palladium Bulls (PALL Stock) Have An Automaker Substitution Problem

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.